Edge Video AI Historical Data

FAST Page 18
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,278
5:26 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,274
5:25 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,274
5:24 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,274
5:23 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,274
5:22 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,270
5:21 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,270
5:20 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,274
5:19 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,274
5:18 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,274
5:17 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,274
5:16 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,255
5:15 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,255
5:14 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,255
5:13 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,255
5:12 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,255
5:11 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,251
5:10 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,251
5:09 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,251
5:08 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,251
5:07 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,255
5:06 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,255
5:05 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,251
5:04 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,251
5:03 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,255
5:02 AM $ 0.0442
+0.00%
$ 7.07 million $ 2,255
5:01 AM $ 0.0442
+0.00%
$ 7.07 million $ 2,254
5:00 AM $ 0.0442
+0.00%
$ 7.07 million $ 2,254
4:59 AM $ 0.0442
+0.00%
$ 7.07 million $ 2,254
4:58 AM $ 0.0442
+0.00%
$ 7.07 million $ 2,254
4:57 AM $ 0.0442
+0.00%
$ 7.07 million $ 2,254
4:56 AM $ 0.0442
+0.00%
$ 7.07 million $ 2,254
4:55 AM $ 0.0442
+0.00%
$ 7.07 million $ 2,254
4:54 AM $ 0.0442
+0.00%
$ 7.07 million $ 2,254
4:53 AM $ 0.0431
+0.00%
$ 7.07 million $ 2,257
4:49 AM $ 0.0424
+0.00%
$ 6.79 million $ 2,035
4:48 AM $ 0.0424
+0.00%
$ 6.79 million $ 2,035
4:47 AM $ 0.0424
+0.00%
$ 6.79 million $ 2,035
4:46 AM $ 0.0424
+0.00%
$ 6.79 million $ 2,035
4:45 AM $ 0.0424
+0.00%
$ 6.79 million $ 2,035
4:44 AM $ 0.0424
+0.00%
$ 6.79 million $ 2,035
4:43 AM $ 0.0424
+0.00%
$ 6.79 million $ 2,035
4:42 AM $ 0.0424
+0.00%
$ 6.79 million $ 2,035
4:41 AM $ 0.0424
+0.00%
$ 6.79 million $ 2,035
4:40 AM $ 0.0424
+0.00%
$ 6.79 million $ 2,039
4:39 AM $ 0.0424
+0.00%
$ 6.79 million $ 2,039
4:38 AM $ 0.0424
+0.00%
$ 6.79 million $ 2,039
4:37 AM $ 0.0424
+0.00%
$ 6.79 million $ 2,039
4:36 AM $ 0.0424
+0.00%
$ 6.79 million $ 2,039
4:35 AM $ 0.0414
+0.00%
$ 6.79 million $ 2,035