Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Video AI Historical Data

FAST Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $0.0229
+3.16%
$3.66 million $1,459
Jun 10, 5 PM $0.0222
-0.02%
$3.55 million $1,483
Jun 10, 4 PM $0.0222
-1.67%
$3.55 million $1,556
Jun 10, 3 PM $0.0225
-2.63%
$3.61 million $1,549
Jun 10, 2 PM $0.0231
+0.00%
$3.71 million $1,378
Jun 10, 1 PM $0.0231
+0.00%
$3.71 million $1,383
Jun 10, 12 PM $0.0231
+0.00%
$3.71 million $1,411
Jun 10, 11 AM $0.0231
+0.31%
$3.71 million $1,438
Jun 10, 10 AM $0.0231
+0.00%
$3.7 million $1,539
Jun 10, 9 AM $0.0231
+0.00%
$3.7 million $1,563
Jun 10, 8 AM $0.0231
+0.25%
$3.7 million $1,553
Jun 10, 7 AM $0.023
+5.30%
$3.69 million $1,596
Jun 10, 6 AM $0.0219
+0.00%
$3.5 million $2,051
Jun 10, 5 AM $0.0219
-1.34%
$3.5 million $2,055
Jun 10, 4 AM $0.0221
+4.00%
$3.54 million $1,960
Jun 10, 3 AM $0.0213
+0.00%
$3.41 million $1,876
Jun 10, 2 AM $0.0213
+0.00%
$3.41 million $1,875
Jun 10, 1 AM $0.0213
+5.14%
$3.41 million $1,887
Jun 10, 12 AM $0.0202
+0.00%
$3.24 million $1,731
Jun 9, 11 PM $0.0202
+5.14%
$3.24 million $1,687
Jun 9, 10 PM $0.0192
+0.36%
$3.08 million $1,558
Jun 9, 9 PM $0.0192
-0.03%
$3.07 million $1,530
Jun 9, 8 PM $0.0192
+3.84%
$3.07 million $1,530
Jun 9, 7 PM $0.0185
-4.58%
$2.96 million $1,541
Jun 9, 6 PM $0.0193
+4.00%
$3.1 million $1,520
Jun 9, 5 PM $0.0186
-4.18%
$2.98 million $1,467
Jun 9, 4 PM $0.0194
+0.00%
$3.11 million $1,371
Jun 9, 3 PM $0.0194
-0.45%
$3.11 million $1,374
Jun 9, 2 PM $0.0195
+0.54%
$3.12 million $1,369
Jun 9, 1 PM $0.0194
+0.00%
$3.11 million $1,364
Jun 9, 7 AM $0.0231
+0.00%
$3.7 million $667
Jun 9, 6 AM $0.0231
+0.00%
$3.7 million $690
Jun 9, 5 AM $0.0231
+3.57%
$3.7 million $691
Jun 9, 4 AM $0.022
-1.35%
$3.52 million $684
Jun 9, 3 AM $0.0223
-1.72%
$3.57 million $683
Jun 9, 2 AM $0.0227
-1.88%
$3.64 million $1,225
Jun 9, 1 AM $0.0231
+0.00%
$3.71 million $1,354
Jun 9, 12 AM $0.0231
+0.00%
$3.71 million $1,406
Jun 8, 11 PM $0.0231
+0.00%
$3.71 million $1,442
Jun 8, 10 PM $0.0231
+0.00%
$3.71 million $1,486
Jun 8, 9 PM $0.0231
+1.02%
$3.71 million $1,525
Jun 8, 8 PM $0.0229
-0.84%
$3.67 million $1,501
Jun 8, 7 PM $0.0231
-1.07%
$3.7 million $1,455
Jun 8, 6 PM $0.0233
+0.00%
$3.74 million $1,435
Jun 8, 5 PM $0.0233
+0.00%
$3.74 million $1,435
Jun 8, 4 PM $0.0233
+0.00%
$3.74 million $1,444
Jun 8, 3 PM $0.0233
+0.00%
$3.74 million $1,464
Jun 8, 2 PM $0.0233
+0.00%
$3.74 million $1,474
Jun 8, 1 PM $0.0233
+0.00%
$3.74 million $1,506
Jun 8, 12 PM $0.0233
+0.00%
$3.74 million $1,534