Edge Video AI Historical Data

FAST Page 19
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.0229
+3.16%
$3.66 million $1,459
Jun 10, 5 PM $0.0222
-0.02%
$3.55 million $1,483
Jun 10, 4 PM $0.0222
-1.67%
$3.55 million $1,556
Jun 10, 3 PM $0.0225
-2.63%
$3.61 million $1,549
Jun 10, 2 PM $0.0231
+0.00%
$3.71 million $1,378
Jun 10, 1 PM $0.0231
+0.00%
$3.71 million $1,383
Jun 10, 12 PM $0.0231
+0.00%
$3.71 million $1,411
Jun 10, 11 AM $0.0231
+0.31%
$3.71 million $1,438
Jun 10, 10 AM $0.0231
+0.00%
$3.7 million $1,539
Jun 10, 9 AM $0.0231
+0.00%
$3.7 million $1,563
Jun 10, 8 AM $0.0231
+0.25%
$3.7 million $1,553
Jun 10, 7 AM $0.023
+5.30%
$3.69 million $1,596
Jun 10, 6 AM $0.0219
+0.00%
$3.5 million $2,051
Jun 10, 5 AM $0.0219
-1.34%
$3.5 million $2,055
Jun 10, 4 AM $0.0221
+4.00%
$3.54 million $1,960
Jun 10, 3 AM $0.0213
+0.00%
$3.41 million $1,876
Jun 10, 2 AM $0.0213
+0.00%
$3.41 million $1,875
Jun 10, 1 AM $0.0213
+5.14%
$3.41 million $1,887
Jun 10, 12 AM $0.0202
+0.00%
$3.24 million $1,731
Jun 9, 11 PM $0.0202
+5.14%
$3.24 million $1,687
Jun 9, 10 PM $0.0192
+0.36%
$3.08 million $1,558
Jun 9, 9 PM $0.0192
-0.03%
$3.07 million $1,530
Jun 9, 8 PM $0.0192
+3.84%
$3.07 million $1,530
Jun 9, 7 PM $0.0185
-4.58%
$2.96 million $1,541
Jun 9, 6 PM $0.0193
+4.00%
$3.1 million $1,520
Jun 9, 5 PM $0.0186
-4.18%
$2.98 million $1,467
Jun 9, 4 PM $0.0194
+0.00%
$3.11 million $1,371
Jun 9, 3 PM $0.0194
-0.45%
$3.11 million $1,374
Jun 9, 2 PM $0.0195
+0.54%
$3.12 million $1,369
Jun 9, 1 PM $0.0194
+0.00%
$3.11 million $1,364
Jun 9, 7 AM $0.0231
+0.00%
$3.7 million $667
Jun 9, 6 AM $0.0231
+0.00%
$3.7 million $690
Jun 9, 5 AM $0.0231
+3.57%
$3.7 million $691
Jun 9, 4 AM $0.022
-1.35%
$3.52 million $684
Jun 9, 3 AM $0.0223
-1.72%
$3.57 million $683
Jun 9, 2 AM $0.0227
-1.88%
$3.64 million $1,225
Jun 9, 1 AM $0.0231
+0.00%
$3.71 million $1,354
Jun 9, 12 AM $0.0231
+0.00%
$3.71 million $1,406
Jun 8, 11 PM $0.0231
+0.00%
$3.71 million $1,442
Jun 8, 10 PM $0.0231
+0.00%
$3.71 million $1,486
Jun 8, 9 PM $0.0231
+1.02%
$3.71 million $1,525
Jun 8, 8 PM $0.0229
-0.84%
$3.67 million $1,501
Jun 8, 7 PM $0.0231
-1.07%
$3.7 million $1,455
Jun 8, 6 PM $0.0233
+0.00%
$3.74 million $1,435
Jun 8, 5 PM $0.0233
+0.00%
$3.74 million $1,435
Jun 8, 4 PM $0.0233
+0.00%
$3.74 million $1,444
Jun 8, 3 PM $0.0233
+0.00%
$3.74 million $1,464
Jun 8, 2 PM $0.0233
+0.00%
$3.74 million $1,474
Jun 8, 1 PM $0.0233
+0.00%
$3.74 million $1,506
Jun 8, 12 PM $0.0233
+0.00%
$3.74 million $1,534