Edge Video AI Historical Data

FAST Page 19
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,422
6:00 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,422
5:59 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,422
5:58 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,426
5:57 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,426
5:56 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,426
5:55 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,426
5:54 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,426
5:53 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,426
5:52 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,426
5:51 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,426
5:50 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,426
5:49 AM $ 0.0454
+0.00%
$ 7.28 million $ 2,403
5:48 AM $ 0.0454
+0.00%
$ 7.28 million $ 2,403
5:47 AM $ 0.0441
+0.00%
$ 7.28 million $ 2,301
5:46 AM $ 0.0441
+0.00%
$ 7.28 million $ 2,301
5:45 AM $ 0.0441
+0.00%
$ 7.28 million $ 2,301
5:44 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,301
5:43 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,301
5:41 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,301
5:40 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,297
5:39 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,297
5:38 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,293
5:37 AM $ 0.0431
+0.00%
$ 7.07 million $ 2,293
5:36 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,292
5:35 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,285
5:34 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,285
5:33 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,285
5:32 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,285
5:31 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,281
5:30 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,281
5:29 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,278
5:28 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,278
5:27 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,278
5:26 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,274
5:25 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,274
5:24 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,274
5:23 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,274
5:22 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,270
5:21 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,270
5:20 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,274
5:19 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,274
5:18 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,274
5:17 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,274
5:16 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,255
5:15 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,255
5:14 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,255
5:13 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,255
5:12 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,255
5:11 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,251