Edge Video AI Historical Data

FAST Page 19
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0105
+0.00%
$ 1.74 million $ 1,230
4:25 PM $ 0.0105
+0.00%
$ 1.74 million $ 1,230
4:24 PM $ 0.0105
+0.00%
$ 1.69 million $ 1,230
4:23 PM $ 0.0105
+0.00%
$ 1.69 million $ 1,234
4:22 PM $ 0.0108
+0.00%
$ 1.69 million $ 1,227
4:21 PM $ 0.0108
+0.00%
$ 1.69 million $ 1,227
4:20 PM $ 0.0108
+0.00%
$ 1.69 million $ 1,230
4:19 PM $ 0.0108
+0.00%
$ 1.74 million $ 1,230
4:18 PM $ 0.0108
+0.00%
$ 1.74 million $ 1,230
4:17 PM $ 0.0108
+0.00%
$ 1.74 million $ 1,230
4:16 PM $ 0.0108
+0.00%
$ 1.74 million $ 1,230
4:15 PM $ 0.0108
+0.00%
$ 1.74 million $ 1,230
4:14 PM $ 0.0108
+0.00%
$ 1.74 million $ 1,234
4:13 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,234
4:12 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,234
4:11 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,234
4:10 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,234
4:09 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,234
4:08 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,234
4:07 PM $ 0.0108
+0.00%
$ 1.74 million $ 1,230
4:06 PM $ 0.0108
+0.00%
$ 1.74 million $ 1,230
4:05 PM $ 0.0103
+0.00%
$ 1.74 million $ 1,229
4:04 PM $ 0.0103
+0.00%
$ 1.66 million $ 1,229
4:03 PM $ 0.0102
+0.00%
$ 1.66 million $ 1,229
4:02 PM $ 0.0102
+0.00%
$ 1.66 million $ 1,208
4:01 PM $ 0.0102
+0.00%
$ 1.66 million $ 1,208
4:00 PM $ 0.0102
+0.00%
$ 1.66 million $ 1,208
3:59 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,208
3:58 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,208
3:57 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,208
3:56 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,204
3:55 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,204
3:54 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,204
3:53 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,204
3:52 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,220
3:51 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,220
3:50 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,224
3:49 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,224
3:48 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,224
3:47 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,224
3:46 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,224
3:45 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,224
3:44 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,220
3:43 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,220
3:42 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,224
3:41 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,224
3:40 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,224
3:39 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,224
3:38 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,224
3:37 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,228