Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Video AI Historical Data

FAST Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.0233
+0.01%
$3.74 million $1,531
Jun 8, 10 AM $0.0233
-0.01%
$3.74 million $1,512
Jun 8, 9 AM $0.0233
+0.00%
$3.74 million $1,493
Jun 8, 8 AM $0.0233
+0.00%
$3.74 million $1,441
Jun 8, 7 AM $0.0233
+0.00%
$3.74 million $1,394
Jun 8, 6 AM $0.0233
+0.00%
$3.74 million $1,321
Jun 8, 5 AM $0.0233
+0.00%
$3.74 million $1,274
Jun 8, 4 AM $0.0233
+2.13%
$3.74 million $1,234
Jun 8, 3 AM $0.0231
+1.25%
$3.71 million $1,132
Jun 8, 2 AM $0.0232
-0.53%
$3.72 million $449
Jun 8, 1 AM $0.0233
+0.00%
$3.74 million $447
Jun 8, 12 AM $0.0233
+0.00%
$3.74 million $498
Jun 7, 11 PM $0.0233
+0.10%
$3.74 million $510
Jun 7, 10 PM $0.0233
+1.16%
$3.73 million $519
Jun 7, 9 PM $0.023
+0.20%
$3.69 million $532
Jun 7, 8 PM $0.023
+0.00%
$3.68 million $559
Jun 7, 7 PM $0.023
+0.00%
$3.68 million $602
Jun 7, 6 PM $0.023
+0.00%
$3.68 million $655
Jun 7, 5 PM $0.023
-0.06%
$3.68 million $1,284
Jun 7, 4 PM $0.023
+0.06%
$3.69 million $1,321
Jun 7, 3 PM $0.023
-0.06%
$3.68 million $1,370
Jun 7, 2 PM $0.023
-0.75%
$3.69 million $1,373
Jun 7, 1 PM $0.0232
+0.59%
$3.71 million $1,393
Jun 7, 12 PM $0.023
-0.59%
$3.69 million $1,398
Jun 7, 11 AM $0.0232
+5.49%
$3.71 million $1,550
Jun 7, 10 AM $0.0231
-0.89%
$3.71 million $1,605
Jun 7, 9 AM $0.0233
+0.00%
$3.74 million $1,606
Jun 7, 8 AM $0.0233
+0.00%
$3.74 million $1,642
Jun 7, 7 AM $0.0233
+0.00%
$3.74 million $2,106
Jun 7, 6 AM $0.0233
+0.00%
$3.74 million $2,110
Jun 7, 5 AM $0.0233
+0.00%
$3.74 million $2,114
Jun 7, 4 AM $0.0233
+0.00%
$3.74 million $2,130
Jun 7, 3 AM $0.0233
+0.00%
$3.74 million $2,157
Jun 7, 2 AM $0.0233
+0.00%
$3.74 million $2,181
Jun 7, 1 AM $0.0233
+2.29%
$3.74 million $2,149
Jun 7, 12 AM $0.0228
-2.24%
$3.66 million $2,091
Jun 6, 6 PM $0.0174
-2.69%
$2.79 million $1,569
Jun 6, 5 PM $0.0179
+2.67%
$2.87 million $1,608
Jun 6, 4 PM $0.0176
-5.42%
$2.82 million $1,592
Jun 6, 3 PM $0.0186
-0.11%
$2.98 million $1,596
Jun 6, 2 PM $0.0186
-4.36%
$2.99 million $1,623
Jun 6, 1 PM $0.0195
+3.60%
$3.12 million $1,694
Jun 6, 12 PM $0.0188
-6.44%
$3.02 million $1,711
Jun 6, 11 AM $0.0201
+8.32%
$3.22 million $1,610
Jun 6, 10 AM $0.0185
-10.15%
$2.97 million $1,801
Jun 6, 9 AM $0.0206
+0.00%
$3.3 million $1,798
Jun 6, 8 AM $0.0224
+0.22%
$3.58 million $1,558
Jun 6, 7 AM $0.0223
+0.00%
$3.57 million $1,465
Jun 6, 6 AM $0.0223
+0.00%
$3.57 million $1,517
Jun 6, 5 AM $0.0223
+0.00%
$3.57 million $1,565