Edge Video AI Historical Data

FAST Page 20
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $0.0233
+0.01%
$3.74 million $1,531
Jun 8, 10 AM $0.0233
-0.01%
$3.74 million $1,512
Jun 8, 9 AM $0.0233
+0.00%
$3.74 million $1,493
Jun 8, 8 AM $0.0233
+0.00%
$3.74 million $1,441
Jun 8, 7 AM $0.0233
+0.00%
$3.74 million $1,394
Jun 8, 6 AM $0.0233
+0.00%
$3.74 million $1,321
Jun 8, 5 AM $0.0233
+0.00%
$3.74 million $1,274
Jun 8, 4 AM $0.0233
+2.13%
$3.74 million $1,234
Jun 8, 3 AM $0.0231
+1.25%
$3.71 million $1,132
Jun 8, 2 AM $0.0232
-0.53%
$3.72 million $449
Jun 8, 1 AM $0.0233
+0.00%
$3.74 million $447
Jun 8, 12 AM $0.0233
+0.00%
$3.74 million $498
Jun 7, 11 PM $0.0233
+0.10%
$3.74 million $510
Jun 7, 10 PM $0.0233
+1.16%
$3.73 million $519
Jun 7, 9 PM $0.023
+0.20%
$3.69 million $532
Jun 7, 8 PM $0.023
+0.00%
$3.68 million $559
Jun 7, 7 PM $0.023
+0.00%
$3.68 million $602
Jun 7, 6 PM $0.023
+0.00%
$3.68 million $655
Jun 7, 5 PM $0.023
-0.06%
$3.68 million $1,284
Jun 7, 4 PM $0.023
+0.06%
$3.69 million $1,321
Jun 7, 3 PM $0.023
-0.06%
$3.68 million $1,370
Jun 7, 2 PM $0.023
-0.75%
$3.69 million $1,373
Jun 7, 1 PM $0.0232
+0.59%
$3.71 million $1,393
Jun 7, 12 PM $0.023
-0.59%
$3.69 million $1,398
Jun 7, 11 AM $0.0232
+5.49%
$3.71 million $1,550
Jun 7, 10 AM $0.0231
-0.89%
$3.71 million $1,605
Jun 7, 9 AM $0.0233
+0.00%
$3.74 million $1,606
Jun 7, 8 AM $0.0233
+0.00%
$3.74 million $1,642
Jun 7, 7 AM $0.0233
+0.00%
$3.74 million $2,106
Jun 7, 6 AM $0.0233
+0.00%
$3.74 million $2,110
Jun 7, 5 AM $0.0233
+0.00%
$3.74 million $2,114
Jun 7, 4 AM $0.0233
+0.00%
$3.74 million $2,130
Jun 7, 3 AM $0.0233
+0.00%
$3.74 million $2,157
Jun 7, 2 AM $0.0233
+0.00%
$3.74 million $2,181
Jun 7, 1 AM $0.0233
+2.29%
$3.74 million $2,149
Jun 7, 12 AM $0.0228
-2.24%
$3.66 million $2,091
Jun 6, 6 PM $0.0174
-2.69%
$2.79 million $1,569
Jun 6, 5 PM $0.0179
+2.67%
$2.87 million $1,608
Jun 6, 4 PM $0.0176
-5.42%
$2.82 million $1,592
Jun 6, 3 PM $0.0186
-0.11%
$2.98 million $1,596
Jun 6, 2 PM $0.0186
-4.36%
$2.99 million $1,623
Jun 6, 1 PM $0.0195
+3.60%
$3.12 million $1,694
Jun 6, 12 PM $0.0188
-6.44%
$3.02 million $1,711
Jun 6, 11 AM $0.0201
+8.32%
$3.22 million $1,610
Jun 6, 10 AM $0.0185
-10.15%
$2.97 million $1,801
Jun 6, 9 AM $0.0206
+0.00%
$3.3 million $1,798
Jun 6, 8 AM $0.0224
+0.22%
$3.58 million $1,558
Jun 6, 7 AM $0.0223
+0.00%
$3.57 million $1,465
Jun 6, 6 AM $0.0223
+0.00%
$3.57 million $1,517
Jun 6, 5 AM $0.0223
+0.00%
$3.57 million $1,565