Edge Video AI Historical Data

FAST Page 20
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,421
6:47 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,421
6:46 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,425
6:45 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,425
6:44 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,429
6:43 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,429
6:42 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,425
6:41 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,425
6:40 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,421
6:39 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,421
6:38 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,425
6:36 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,425
6:35 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,425
6:34 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,425
6:29 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,424
6:28 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,424
6:27 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,420
6:26 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,420
6:25 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,416
6:24 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,416
6:23 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,420
6:22 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,420
6:21 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,414
6:20 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,414
6:19 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,414
6:18 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,414
6:17 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,418
6:16 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,418
6:15 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,414
6:13 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,414
6:12 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,414
6:11 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,414
6:10 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,414
6:08 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,414
6:07 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,415
6:06 AM $ 0.0461
+0.00%
$ 7.4 million $ 2,415
6:05 AM $ 0.0461
+0.00%
$ 7.4 million $ 2,419
6:04 AM $ 0.0461
+0.00%
$ 7.4 million $ 2,419
6:03 AM $ 0.0461
+0.00%
$ 7.4 million $ 2,419
6:02 AM $ 0.0461
+0.00%
$ 7.4 million $ 2,419
6:01 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,422
6:00 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,422
5:59 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,422
5:58 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,426
5:57 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,426
5:56 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,426
5:55 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,426
5:54 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,426
5:53 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,426
5:52 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,426