Edge Video AI Historical Data

FAST Page 20
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,260
5:14 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,260
5:13 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,260
5:12 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,256
5:11 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,256
5:10 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,256
5:09 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,256
5:08 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,256
5:07 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,256
5:06 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,256
5:05 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,256
5:04 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,252
5:03 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,252
5:02 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,256
5:01 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,256
5:00 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,256
4:59 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,256
4:58 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,256
4:57 PM $ 0.0107
+0.00%
$ 1.74 million $ 1,252
4:56 PM $ 0.0107
+0.00%
$ 1.74 million $ 1,252
4:55 PM $ 0.0107
+0.00%
$ 1.74 million $ 1,256
4:54 PM $ 0.0107
+0.00%
$ 1.71 million $ 1,256
4:53 PM $ 0.0107
+0.00%
$ 1.71 million $ 1,256
4:52 PM $ 0.0107
+0.00%
$ 1.71 million $ 1,244
4:51 PM $ 0.0107
+0.00%
$ 1.71 million $ 1,244
4:50 PM $ 0.0107
+0.00%
$ 1.71 million $ 1,244
4:49 PM $ 0.0107
+0.00%
$ 1.72 million $ 1,244
4:48 PM $ 0.0107
+0.00%
$ 1.72 million $ 1,244
4:47 PM $ 0.0107
+0.00%
$ 1.72 million $ 1,244
4:46 PM $ 0.0107
+0.00%
$ 1.72 million $ 1,248
4:45 PM $ 0.0107
+0.00%
$ 1.72 million $ 1,248
4:44 PM $ 0.0107
+0.00%
$ 1.72 million $ 1,248
4:43 PM $ 0.0107
+0.00%
$ 1.72 million $ 1,248
4:42 PM $ 0.0107
+0.00%
$ 1.72 million $ 1,247
4:41 PM $ 0.0107
+0.00%
$ 1.72 million $ 1,247
4:40 PM $ 0.0106
+0.00%
$ 1.72 million $ 1,231
4:39 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,231
4:38 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,231
4:37 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,235
4:36 PM $ 0.0105
+0.00%
$ 1.69 million $ 1,235
4:35 PM $ 0.0109
+0.00%
$ 1.69 million $ 1,227
4:34 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,227
4:33 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,227
4:32 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,227
4:31 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,234
4:30 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,234
4:29 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,234
4:28 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,234
4:27 PM $ 0.0105
+0.00%
$ 1.74 million $ 1,230
4:26 PM $ 0.0105
+0.00%
$ 1.74 million $ 1,230