Edge Video AI Historical Data

FAST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.0223
+0.00%
$3.57 million $1,594
Jun 6, 3 AM $0.0223
+0.00%
$3.57 million $1,603
Jun 6, 2 AM $0.0223
+0.00%
$3.57 million $1,670
Jun 6, 1 AM $0.0223
+0.00%
$3.57 million $1,677
Jun 6, 12 AM $0.0223
+0.00%
$3.57 million $1,721
Jun 5, 11 PM $0.0223
+0.00%
$3.57 million $1,754
Jun 5, 10 PM $0.0223
+0.00%
$3.57 million $1,759
Jun 5, 9 PM $0.0223
-0.03%
$3.57 million $2,029
Jun 5, 8 PM $0.0223
+6.11%
$3.58 million $2,341
Jun 5, 7 PM $0.021
-0.20%
$3.37 million $2,103
Jun 5, 6 PM $0.0211
-4.93%
$3.38 million $2,142
Jun 5, 5 PM $0.0222
+0.71%
$3.55 million $2,093
Jun 5, 4 PM $0.022
+3.69%
$3.53 million $2,045
Jun 5, 3 PM $0.0212
+0.56%
$3.4 million $2,048
Jun 5, 2 PM $0.0211
-9.06%
$3.38 million $2,024
Jun 5, 1 PM $0.0232
+0.00%
$3.72 million $1,941
Jun 5, 12 PM $0.0232
+0.00%
$3.72 million $1,923
Jun 5, 11 AM $0.0232
-0.49%
$3.72 million $1,900
Jun 5, 10 AM $0.0233
+0.00%
$3.74 million $1,706
Jun 5, 9 AM $0.0233
+0.10%
$3.74 million $1,670
Jun 5, 8 AM $0.0233
-0.10%
$3.73 million $1,622
Jun 5, 7 AM $0.0233
+0.00%
$3.74 million $1,511
Jun 5, 6 AM $0.0233
+0.00%
$3.74 million $1,458
Jun 5, 5 AM $0.0233
+0.00%
$3.74 million $1,411
Jun 5, 4 AM $0.0233
+0.00%
$3.74 million $1,413
Jun 5, 3 AM $0.0233
+0.00%
$3.74 million $1,418
Jun 4, 9 PM $0.02
+1.33%
$3.2 million $990
Jun 4, 8 PM $0.0197
+0.00%
$3.16 million $1,466
Jun 4, 7 PM $0.0197
-5.17%
$3.16 million $1,491
Jun 4, 6 PM $0.0209
+0.58%
$3.35 million $1,476
Jun 4, 5 PM $0.0208
+3.07%
$3.33 million $1,490
Jun 4, 4 PM $0.0202
+0.32%
$3.23 million $1,513
Jun 4, 3 PM $0.0201
+0.60%
$3.22 million $1,499
Jun 4, 2 PM $0.02
-3.17%
$3.2 million $1,769
Jun 4, 1 PM $0.0207
-1.00%
$3.31 million $2,644
Jun 4, 12 PM $0.0209
-0.30%
$3.34 million $2,662
Jun 4, 11 AM $0.0209
+3.37%
$3.35 million $2,693
Jun 4, 10 AM $0.0202
-3.67%
$3.24 million $2,642
Jun 4, 9 AM $0.021
+0.00%
$3.37 million $2,660
Jun 4, 8 AM $0.021
+0.00%
$3.37 million $2,670
Jun 4, 7 AM $0.021
+0.03%
$3.37 million $2,713
Jun 4, 6 AM $0.021
-0.03%
$3.37 million $2,800
Jun 4, 5 AM $0.021
+0.00%
$3.37 million $2,847
Jun 4, 4 AM $0.021
+0.00%
$3.37 million $2,847
Jun 4, 3 AM $0.021
+0.00%
$3.37 million $2,839
Jun 4, 2 AM $0.021
+0.00%
$3.37 million $2,862
Jun 4, 1 AM $0.021
+0.00%
$3.37 million $2,887
Jun 4, 12 AM $0.021
+0.00%
$3.37 million $2,778
Jun 3, 9 PM $0.0159
+0.00%
$2.54 million $2,424
Jun 3, 8 PM $0.0159
+0.00%
$2.54 million $2,435