Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Video AI Historical Data

FAST Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $0.0223
+0.00%
$3.57 million $1,594
Jun 6, 3 AM $0.0223
+0.00%
$3.57 million $1,603
Jun 6, 2 AM $0.0223
+0.00%
$3.57 million $1,670
Jun 6, 1 AM $0.0223
+0.00%
$3.57 million $1,677
Jun 6, 12 AM $0.0223
+0.00%
$3.57 million $1,721
Jun 5, 11 PM $0.0223
+0.00%
$3.57 million $1,754
Jun 5, 10 PM $0.0223
+0.00%
$3.57 million $1,759
Jun 5, 9 PM $0.0223
-0.03%
$3.57 million $2,029
Jun 5, 8 PM $0.0223
+6.11%
$3.58 million $2,341
Jun 5, 7 PM $0.021
-0.20%
$3.37 million $2,103
Jun 5, 6 PM $0.0211
-4.93%
$3.38 million $2,142
Jun 5, 5 PM $0.0222
+0.71%
$3.55 million $2,093
Jun 5, 4 PM $0.022
+3.69%
$3.53 million $2,045
Jun 5, 3 PM $0.0212
+0.56%
$3.4 million $2,048
Jun 5, 2 PM $0.0211
-9.06%
$3.38 million $2,024
Jun 5, 1 PM $0.0232
+0.00%
$3.72 million $1,941
Jun 5, 12 PM $0.0232
+0.00%
$3.72 million $1,923
Jun 5, 11 AM $0.0232
-0.49%
$3.72 million $1,900
Jun 5, 10 AM $0.0233
+0.00%
$3.74 million $1,706
Jun 5, 9 AM $0.0233
+0.10%
$3.74 million $1,670
Jun 5, 8 AM $0.0233
-0.10%
$3.73 million $1,622
Jun 5, 7 AM $0.0233
+0.00%
$3.74 million $1,511
Jun 5, 6 AM $0.0233
+0.00%
$3.74 million $1,458
Jun 5, 5 AM $0.0233
+0.00%
$3.74 million $1,411
Jun 5, 4 AM $0.0233
+0.00%
$3.74 million $1,413
Jun 5, 3 AM $0.0233
+0.00%
$3.74 million $1,418
Jun 4, 9 PM $0.02
+1.33%
$3.2 million $990
Jun 4, 8 PM $0.0197
+0.00%
$3.16 million $1,466
Jun 4, 7 PM $0.0197
-5.17%
$3.16 million $1,491
Jun 4, 6 PM $0.0209
+0.58%
$3.35 million $1,476
Jun 4, 5 PM $0.0208
+3.07%
$3.33 million $1,490
Jun 4, 4 PM $0.0202
+0.32%
$3.23 million $1,513
Jun 4, 3 PM $0.0201
+0.60%
$3.22 million $1,499
Jun 4, 2 PM $0.02
-3.17%
$3.2 million $1,769
Jun 4, 1 PM $0.0207
-1.00%
$3.31 million $2,644
Jun 4, 12 PM $0.0209
-0.30%
$3.34 million $2,662
Jun 4, 11 AM $0.0209
+3.37%
$3.35 million $2,693
Jun 4, 10 AM $0.0202
-3.67%
$3.24 million $2,642
Jun 4, 9 AM $0.021
+0.00%
$3.37 million $2,660
Jun 4, 8 AM $0.021
+0.00%
$3.37 million $2,670
Jun 4, 7 AM $0.021
+0.03%
$3.37 million $2,713
Jun 4, 6 AM $0.021
-0.03%
$3.37 million $2,800
Jun 4, 5 AM $0.021
+0.00%
$3.37 million $2,847
Jun 4, 4 AM $0.021
+0.00%
$3.37 million $2,847
Jun 4, 3 AM $0.021
+0.00%
$3.37 million $2,839
Jun 4, 2 AM $0.021
+0.00%
$3.37 million $2,862
Jun 4, 1 AM $0.021
+0.00%
$3.37 million $2,887
Jun 4, 12 AM $0.021
+0.00%
$3.37 million $2,778
Jun 3, 9 PM $0.0159
+0.00%
$2.54 million $2,424
Jun 3, 8 PM $0.0159
+0.00%
$2.54 million $2,435