Edge Video AI Historical Data

FAST Page 21
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,452
7:46 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,452
7:45 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,452
7:43 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,452
7:42 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,452
7:41 AM $ 0.0463
+0.00%
$ 7.4 million $ 2,452
7:40 AM $ 0.0463
+0.00%
$ 7.4 million $ 2,448
7:38 AM $ 0.0463
+0.00%
$ 7.41 million $ 2,448
7:37 AM $ 0.0463
+0.00%
$ 7.41 million $ 2,448
7:36 AM $ 0.0462
+0.00%
$ 7.41 million $ 2,438
7:35 AM $ 0.0462
+0.00%
$ 7.41 million $ 2,438
7:34 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,438
7:33 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,438
7:32 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,438
7:31 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,438
7:30 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,438
7:29 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,438
7:28 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,438
7:26 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,438
7:25 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,438
7:24 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,434
7:23 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,434
7:22 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,438
7:21 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,438
7:20 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,438
7:19 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,438
7:18 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,441
7:17 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,441
7:15 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,427
7:14 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,423
7:13 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,423
7:12 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,431
7:11 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,431
7:10 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,431
7:09 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,431
7:07 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,418
7:06 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,418
7:05 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,412
7:04 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,412
7:03 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,412
7:02 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,412
7:01 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,412
7:00 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,413
6:59 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,413
6:58 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,425
6:57 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,425
6:56 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,425
6:55 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,425
6:54 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,429
6:53 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,429