Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Video AI Historical Data

FAST Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 PM $0.0239
+0.00%
$3.83 million $2,199
Jun 3, 1 PM $0.0239
+0.00%
$3.83 million $2,180
Jun 3, 12 PM $0.0239
+0.00%
$3.83 million $2,270
Jun 3, 11 AM $0.0239
+0.00%
$3.83 million $2,261
Jun 3, 10 AM $0.0239
+0.01%
$3.83 million $2,261
Jun 3, 9 AM $0.0239
+0.01%
$3.83 million $2,292
Jun 3, 8 AM $0.0239
-0.04%
$3.83 million $2,335
Jun 3, 7 AM $0.0239
+0.00%
$3.83 million $2,355
Jun 3, 6 AM $0.0239
+0.00%
$3.83 million $2,549
Jun 3, 5 AM $0.0239
+0.00%
$3.83 million $2,603
Jun 3, 4 AM $0.0239
+0.00%
$3.83 million $2,609
Jun 3, 3 AM $0.0239
+0.00%
$3.83 million $2,590
Jun 3, 2 AM $0.0239
-0.04%
$3.83 million $2,598
Jun 3, 1 AM $0.0239
+0.83%
$3.83 million $2,558
Jun 3, 12 AM $0.0237
+0.74%
$3.8 million $2,465
Jun 2, 11 PM $0.0235
-0.75%
$3.77 million $2,422
Jun 2, 10 PM $0.0237
-0.30%
$3.8 million $2,432
Jun 2, 8 PM $0.0193
+7.76%
$3.1 million $2,444
Jun 2, 7 PM $0.018
-7.46%
$2.88 million $2,344
Jun 2, 6 PM $0.0194
+5.46%
$3.11 million $2,157
Jun 2, 5 PM $0.0181
-1.98%
$2.9 million $2,104
Jun 2, 4 PM $0.0184
-1.37%
$2.96 million $2,109
Jun 2, 3 PM $0.0187
-0.50%
$3 million $2,108
Jun 2, 2 PM $0.0188
-6.73%
$3.01 million $1,881
Jun 2, 1 PM $0.0201
+0.00%
$3.23 million $1,935
Jun 2, 7 AM $0.018
+0.00%
$2.88 million $3,808
Jun 2, 6 AM $0.018
+0.20%
$2.88 million $3,671
Jun 2, 5 AM $0.018
+0.09%
$2.88 million $3,570
Jun 2, 4 AM $0.018
+0.20%
$2.88 million $3,502
Jun 2, 3 AM $0.0179
+0.00%
$2.88 million $3,530
Jun 2, 2 AM $0.0179
+0.00%
$2.88 million $3,623
Jun 1, 8 PM $0.0139
-0.16%
$2.23 million $3,828
Jun 1, 7 PM $0.014
+1.30%
$2.24 million $3,903
Jun 1, 6 PM $0.0138
-0.52%
$2.21 million $3,878
Jun 1, 5 PM $0.0139
+1.27%
$2.22 million $3,880
Jun 1, 4 PM $0.0137
+0.14%
$2.19 million $3,882
Jun 1, 10 AM $0.0239
+0.00%
$3.83 million $1,869
Jun 1, 9 AM $0.0239
-0.20%
$3.83 million $1,869
Jun 1, 8 AM $0.0239
+0.00%
$3.83 million $1,883
Jun 1, 7 AM $0.0239
+0.00%
$3.83 million $2,012
Jun 1, 6 AM $0.0239
+0.00%
$3.83 million $2,047
Jun 1, 12 AM $0.0204
+0.00%
$3.27 million $1,725
May 31, 11 PM $0.0204
+1.69%
$3.27 million $1,707
May 31, 10 PM $0.0201
-1.92%
$3.22 million $1,669
May 31, 9 PM $0.0205
+2.94%
$3.28 million $1,648
May 31, 8 PM $0.0203
+6.74%
$3.25 million $1,434
May 31, 7 PM $0.019
-4.05%
$3.05 million $1,562
May 31, 6 PM $0.0198
+0.61%
$3.18 million $1,562
May 31, 5 PM $0.0197
+2.66%
$3.16 million $1,561
May 31, 4 PM $0.0192
+0.30%
$3.07 million $1,569