Edge Video AI Historical Data

FAST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.0239
+0.00%
$3.83 million $2,199
Jun 3, 1 PM $0.0239
+0.00%
$3.83 million $2,180
Jun 3, 12 PM $0.0239
+0.00%
$3.83 million $2,270
Jun 3, 11 AM $0.0239
+0.00%
$3.83 million $2,261
Jun 3, 10 AM $0.0239
+0.01%
$3.83 million $2,261
Jun 3, 9 AM $0.0239
+0.01%
$3.83 million $2,292
Jun 3, 8 AM $0.0239
-0.04%
$3.83 million $2,335
Jun 3, 7 AM $0.0239
+0.00%
$3.83 million $2,355
Jun 3, 6 AM $0.0239
+0.00%
$3.83 million $2,549
Jun 3, 5 AM $0.0239
+0.00%
$3.83 million $2,603
Jun 3, 4 AM $0.0239
+0.00%
$3.83 million $2,609
Jun 3, 3 AM $0.0239
+0.00%
$3.83 million $2,590
Jun 3, 2 AM $0.0239
-0.04%
$3.83 million $2,598
Jun 3, 1 AM $0.0239
+0.83%
$3.83 million $2,558
Jun 3, 12 AM $0.0237
+0.74%
$3.8 million $2,465
Jun 2, 11 PM $0.0235
-0.75%
$3.77 million $2,422
Jun 2, 10 PM $0.0237
-0.30%
$3.8 million $2,432
Jun 2, 8 PM $0.0193
+7.76%
$3.1 million $2,444
Jun 2, 7 PM $0.018
-7.46%
$2.88 million $2,344
Jun 2, 6 PM $0.0194
+5.46%
$3.11 million $2,157
Jun 2, 5 PM $0.0181
-1.98%
$2.9 million $2,104
Jun 2, 4 PM $0.0184
-1.37%
$2.96 million $2,109
Jun 2, 3 PM $0.0187
-0.50%
$3 million $2,108
Jun 2, 2 PM $0.0188
-6.73%
$3.01 million $1,881
Jun 2, 1 PM $0.0201
+0.00%
$3.23 million $1,935
Jun 2, 7 AM $0.018
+0.00%
$2.88 million $3,808
Jun 2, 6 AM $0.018
+0.20%
$2.88 million $3,671
Jun 2, 5 AM $0.018
+0.09%
$2.88 million $3,570
Jun 2, 4 AM $0.018
+0.20%
$2.88 million $3,502
Jun 2, 3 AM $0.0179
+0.00%
$2.88 million $3,530
Jun 2, 2 AM $0.0179
+0.00%
$2.88 million $3,623
Jun 1, 8 PM $0.0139
-0.16%
$2.23 million $3,828
Jun 1, 7 PM $0.014
+1.30%
$2.24 million $3,903
Jun 1, 6 PM $0.0138
-0.52%
$2.21 million $3,878
Jun 1, 5 PM $0.0139
+1.27%
$2.22 million $3,880
Jun 1, 4 PM $0.0137
+0.14%
$2.19 million $3,882
Jun 1, 10 AM $0.0239
+0.00%
$3.83 million $1,869
Jun 1, 9 AM $0.0239
-0.20%
$3.83 million $1,869
Jun 1, 8 AM $0.0239
+0.00%
$3.83 million $1,883
Jun 1, 7 AM $0.0239
+0.00%
$3.83 million $2,012
Jun 1, 6 AM $0.0239
+0.00%
$3.83 million $2,047
Jun 1, 12 AM $0.0204
+0.00%
$3.27 million $1,725
May 31, 11 PM $0.0204
+1.69%
$3.27 million $1,707
May 31, 10 PM $0.0201
-1.92%
$3.22 million $1,669
May 31, 9 PM $0.0205
+2.94%
$3.28 million $1,648
May 31, 8 PM $0.0203
+6.74%
$3.25 million $1,434
May 31, 7 PM $0.019
-4.05%
$3.05 million $1,562
May 31, 6 PM $0.0198
+0.61%
$3.18 million $1,562
May 31, 5 PM $0.0197
+2.66%
$3.16 million $1,561
May 31, 4 PM $0.0192
+0.30%
$3.07 million $1,569