Edge Video AI Historical Data

FAST Page 22
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,463
8:26 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,463
8:25 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,463
8:24 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,463
8:23 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,460
8:22 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,460
8:21 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,460
8:20 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,460
8:19 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,456
8:18 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,456
8:17 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,456
8:16 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,456
8:15 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,452
8:14 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,452
8:13 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,452
8:12 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,452
8:11 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,452
8:09 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,476
8:08 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,476
8:07 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,472
8:06 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,472
8:00 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,464
7:59 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,464
7:58 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,464
7:57 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,464
7:56 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,460
7:55 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,460
7:54 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,460
7:53 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,460
7:52 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,456
7:51 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,456
7:50 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,456
7:49 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,456
7:48 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,456
7:47 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,452
7:46 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,452
7:45 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,452
7:43 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,452
7:42 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,452
7:41 AM $ 0.0463
+0.00%
$ 7.4 million $ 2,452
7:40 AM $ 0.0463
+0.00%
$ 7.4 million $ 2,448
7:38 AM $ 0.0463
+0.00%
$ 7.41 million $ 2,448
7:37 AM $ 0.0463
+0.00%
$ 7.41 million $ 2,448
7:36 AM $ 0.0462
+0.00%
$ 7.41 million $ 2,438
7:35 AM $ 0.0462
+0.00%
$ 7.41 million $ 2,438
7:34 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,438
7:33 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,438
7:32 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,438
7:31 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,438
7:30 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,438