Edge Video AI Historical Data

FAST Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $0.0191
-4.52%
$3.07 million $1,573
May 31, 2 PM $0.02
+0.00%
$3.21 million $1,442
May 31, 1 PM $0.02
-4.92%
$3.21 million $1,574
May 31, 12 PM $0.0211
+2.51%
$3.38 million $1,531
May 31, 11 AM $0.0196
-2.20%
$3.15 million $1,346
May 31, 10 AM $0.0201
-2.00%
$3.22 million $1,351
May 31, 9 AM $0.0205
+1.39%
$3.28 million $1,476
May 31, 8 AM $0.0202
-1.27%
$3.23 million $1,495
May 31, 7 AM $0.0204
+0.00%
$3.27 million $1,494
May 31, 6 AM $0.0204
+2.68%
$3.27 million $1,541
May 31, 5 AM $0.0199
+0.00%
$3.19 million $1,434
May 31, 4 AM $0.0199
-0.10%
$3.19 million $1,407
May 31, 3 AM $0.0199
+0.20%
$3.19 million $1,399
May 31, 2 AM $0.0199
+0.40%
$3.19 million $1,447
May 31, 1 AM $0.0198
+5.13%
$3.17 million $1,511
May 31, 12 AM $0.0188
+0.00%
$3.02 million $1,455
May 30, 11 PM $0.0188
-6.75%
$3.02 million $1,554
May 30, 10 PM $0.0202
+0.33%
$3.24 million $1,549
May 30, 9 PM $0.0201
+0.05%
$3.23 million $1,660
May 30, 8 PM $0.0201
+10.44%
$3.21 million $1,643
May 30, 7 PM $0.0182
+0.02%
$2.91 million $1,604
May 30, 6 PM $0.0182
-2.85%
$2.91 million $1,693
May 30, 5 PM $0.0187
+2.82%
$2.99 million $1,693
May 30, 4 PM $0.0182
-2.99%
$2.91 million $1,704
May 30, 3 PM $0.0187
-1.86%
$3 million $1,683
May 30, 2 PM $0.0202
+0.00%
$3.23 million $1,880
May 30, 1 PM $0.0202
+0.00%
$3.23 million $1,882
May 30, 12 PM $0.0202
+0.00%
$3.23 million $1,866
May 30, 11 AM $0.0202
+0.00%
$3.23 million $1,836
May 30, 10 AM $0.0202
+3.91%
$3.23 million $1,864
May 30, 9 AM $0.0194
+0.01%
$3.11 million $1,835
May 30, 8 AM $0.0194
+3.40%
$3.11 million $1,808
May 30, 7 AM $0.0188
+0.39%
$3.01 million $1,762
May 30, 6 AM $0.0187
+0.00%
$3 million $2,102
May 30, 5 AM $0.0187
+0.00%
$3 million $2,130
May 30, 4 AM $0.0187
+0.00%
$3 million $2,167
May 30, 3 AM $0.0187
+0.00%
$3 million $2,208
May 30, 2 AM $0.0187
+0.15%
$3 million $2,317
May 30, 1 AM $0.0187
+0.00%
$2.99 million $2,366
May 30, 12 AM $0.0187
+1.87%
$2.99 million $2,373
May 29, 11 PM $0.0183
+0.00%
$2.94 million $2,322
May 29, 10 PM $0.0183
+6.08%
$2.94 million $2,292
May 29, 9 PM $0.0173
+1.39%
$2.77 million $2,164
May 29, 8 PM $0.0167
-7.52%
$2.67 million $2,174
May 29, 7 PM $0.018
+3.07%
$2.89 million $2,026
May 29, 6 PM $0.0175
-4.53%
$2.8 million $1,951
May 29, 5 PM $0.0183
+1.34%
$2.93 million $2,045
May 29, 4 PM $0.0181
-1.87%
$2.9 million $2,007
May 29, 3 PM $0.0184
-9.74%
$2.95 million $2,023
May 29, 2 PM $0.0192
-1.32%
$3.08 million $1,773