Edge Video AI Historical Data

FAST Page 23
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0102
+0.00%
$ 1.62 million $ 1,290
7:29 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,286
7:28 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,286
7:27 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,290
7:26 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,290
7:25 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,290
7:24 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,290
7:23 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,286
7:22 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,286
7:21 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,286
7:20 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,286
7:19 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,282
7:18 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,282
7:17 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,286
7:16 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,286
7:15 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,282
7:14 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,282
7:13 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,290
7:12 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,290
7:11 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,290
7:10 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,290
7:09 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,290
7:08 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,290
7:07 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,290
7:06 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,290
7:05 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,290
7:04 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,290
7:03 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,289
7:02 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,289
7:01 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,281
7:00 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,281
6:59 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,285
6:58 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,285
6:57 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,285
6:56 PM $ 0.0109
+0.00%
$ 1.63 million $ 1,284
6:55 PM $ 0.0109
+0.00%
$ 1.63 million $ 1,284
6:54 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,276
6:53 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,276
6:52 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,280
6:51 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,280
6:50 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,280
6:49 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,280
6:48 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,280
6:47 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,276
6:46 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,276
6:45 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,276
6:44 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,276
6:43 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,276
6:42 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,276
6:41 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,276