Edge Video AI Historical Data

FAST Page 23
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,508
9:17 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,508
9:16 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,504
9:15 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,504
9:14 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,504
9:13 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,504
9:12 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,500
9:11 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,500
9:09 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,500
9:08 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,496
9:07 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,496
9:06 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,496
9:05 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,496
9:04 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,492
9:03 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,492
9:02 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,492
9:01 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,492
8:59 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,490
8:58 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,490
8:57 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,490
8:55 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,490
8:53 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,486
8:52 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,486
8:51 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,487
8:50 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,487
8:49 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,483
8:48 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,483
8:47 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,479
8:46 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,479
8:45 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,479
8:43 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,479
8:42 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,479
8:41 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,479
8:40 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,475
8:39 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,475
8:38 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,475
8:37 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,475
8:36 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,471
8:35 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,471
8:34 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,471
8:33 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,471
8:32 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,471
8:31 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,471
8:30 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,467
8:29 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,463
8:27 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,463
8:26 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,463
8:25 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,463
8:24 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,463
8:23 AM $ 0.0462
+0.00%
$ 7.4 million $ 2,460