Edge Video AI Historical Data

FAST Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.0195
-5.12%
$3.12 million $1,784
May 29, 12 PM $0.0205
+0.01%
$3.29 million $1,795
May 29, 11 AM $0.0205
-0.98%
$3.29 million $1,874
May 29, 10 AM $0.0207
-0.02%
$3.32 million $1,889
May 29, 9 AM $0.0207
-0.06%
$3.32 million $1,814
May 29, 8 AM $0.0207
+0.00%
$3.32 million $1,839
May 29, 7 AM $0.0207
+0.00%
$3.32 million $1,783
May 29, 1 AM $0.0147
+0.23%
$2.35 million $1,110
May 29, 12 AM $0.0146
+0.07%
$2.34 million $1,175
May 28, 11 PM $0.0146
+0.00%
$2.34 million $1,357
May 28, 9 PM $0.0146
+0.00%
$2.34 million $1,356
May 28, 8 PM $0.0146
-0.16%
$2.34 million $1,356
May 28, 7 PM $0.0146
-6.38%
$2.34 million $1,365
May 28, 6 PM $0.0156
+7.31%
$2.5 million $1,412
May 28, 5 PM $0.0145
-2.55%
$2.33 million $1,369
May 28, 4 PM $0.0149
+2.47%
$2.39 million $1,389
May 28, 3 PM $0.0146
-1.65%
$2.33 million $1,390
May 28, 2 PM $0.0148
+1.35%
$2.37 million $1,514
May 28, 1 PM $0.0147
-0.60%
$2.35 million $1,512
May 28, 12 PM $0.0148
-5.28%
$2.37 million $1,696
May 28, 11 AM $0.0156
+3.01%
$2.5 million $1,673
May 28, 10 AM $0.0151
+0.03%
$2.43 million $1,648
May 28, 9 AM $0.0151
-1.78%
$2.43 million $1,656
May 28, 8 AM $0.0154
-0.54%
$2.47 million $1,965
May 28, 7 AM $0.0152
-1.40%
$2.43 million $1,985
May 28, 6 AM $0.0154
-2.83%
$2.47 million $2,010
May 28, 5 AM $0.0158
+0.00%
$2.54 million $1,954
May 28, 4 AM $0.0158
+0.00%
$2.54 million $2,257
May 28, 3 AM $0.0158
-0.03%
$2.54 million $2,305
May 28, 12 AM $0.0143
+0.08%
$2.3 million $2,455
May 27, 11 PM $0.0143
-2.70%
$2.3 million $2,403
May 27, 10 PM $0.0147
+0.00%
$2.36 million $2,367
May 27, 9 PM $0.0147
+2.68%
$2.36 million $2,367
May 27, 8 PM $0.0143
-0.73%
$2.3 million $2,302
May 27, 7 PM $0.0144
-3.29%
$2.31 million $2,295
May 27, 6 PM $0.0149
+0.93%
$2.39 million $2,240
May 27, 5 PM $0.0148
-0.03%
$2.37 million $2,190
May 27, 4 PM $0.0148
+0.35%
$2.38 million $2,189
May 27, 3 PM $0.0161
-0.05%
$2.58 million $2,039
May 27, 2 PM $0.0161
-0.71%
$2.58 million $2,027
May 27, 1 PM $0.0162
-0.11%
$2.6 million $2,039
May 27, 12 PM $0.0171
+0.00%
$2.73 million $1,843
May 27, 11 AM $0.0155
+0.00%
$2.49 million $1,807
May 27, 9 AM $0.0152
+0.00%
$2.44 million $1,604
May 27, 8 AM $0.0152
-0.44%
$2.44 million $1,483
May 27, 7 AM $0.0153
+0.00%
$2.45 million $1,483
May 27, 1 AM $0.0113
+0.00%
$1.81 million $1,025
May 27, 12 AM $0.0113
+0.00%
$1.81 million $799
May 26, 11 PM $0.0113
+0.00%
$1.81 million $828
May 26, 10 PM $0.0113
+0.00%
$1.81 million $828