Edge Video AI Historical Data

FAST Page 24
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,322
8:02 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,322
8:01 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,318
8:00 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,318
7:59 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,318
7:58 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,314
7:57 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,314
7:56 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,318
7:55 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,318
7:54 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,314
7:53 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,314
7:52 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,314
7:51 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,314
7:50 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,310
7:49 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,310
7:48 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,310
7:47 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,310
7:46 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,310
7:45 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,310
7:44 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,306
7:43 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,306
7:42 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,310
7:41 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,310
7:40 PM $ 0.0101
+0.00%
$ 1.63 million $ 1,306
7:39 PM $ 0.0101
+0.00%
$ 1.62 million $ 1,306
7:38 PM $ 0.0101
+0.00%
$ 1.62 million $ 1,306
7:37 PM $ 0.0101
+0.00%
$ 1.62 million $ 1,306
7:36 PM $ 0.0101
+0.00%
$ 1.62 million $ 1,306
7:35 PM $ 0.0101
+0.00%
$ 1.62 million $ 1,313
7:34 PM $ 0.0101
+0.00%
$ 1.62 million $ 1,313
7:33 PM $ 0.0101
+0.00%
$ 1.62 million $ 1,313
7:32 PM $ 0.0101
+0.00%
$ 1.62 million $ 1,313
7:31 PM $ 0.0102
+0.00%
$ 1.62 million $ 1,290
7:30 PM $ 0.0102
+0.00%
$ 1.62 million $ 1,290
7:29 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,286
7:28 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,286
7:27 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,290
7:26 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,290
7:25 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,290
7:24 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,290
7:23 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,286
7:22 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,286
7:21 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,286
7:20 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,286
7:19 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,282
7:18 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,282
7:17 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,286
7:16 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,286
7:15 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,282
7:14 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,282