Edge Video AI Historical Data

FAST Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.0113
+0.00%
$1.81 million $828
May 26, 8 PM $0.0113
-4.33%
$1.81 million $828
May 26, 7 PM $0.0118
-0.09%
$1.89 million $823
May 26, 6 PM $0.0118
+5.75%
$1.89 million $828
May 26, 5 PM $0.0111
-5.50%
$1.79 million $883
May 26, 4 PM $0.0118
-0.02%
$1.89 million $919
May 26, 3 PM $0.0118
-0.07%
$1.89 million $931
May 26, 2 PM $0.0118
+5.97%
$1.89 million $943
May 26, 1 PM $0.0111
+0.05%
$1.79 million $925
May 26, 12 PM $0.0111
-5.20%
$1.78 million $937
May 26, 11 AM $0.0117
-0.24%
$1.88 million $940
May 26, 10 AM $0.0111
+0.10%
$1.78 million $965
May 26, 9 AM $0.0118
+0.00%
$1.89 million $956
May 26, 8 AM $0.0118
+0.73%
$1.89 million $961
May 26, 7 AM $0.0117
-0.42%
$1.87 million $964
May 26, 6 AM $0.0117
-0.49%
$1.88 million $984
May 26, 5 AM $0.0118
+6.56%
$1.89 million $990
May 26, 4 AM $0.0111
-2.25%
$1.78 million $907
May 26, 3 AM $0.0113
+2.67%
$1.82 million $988
May 26, 2 AM $0.011
-5.06%
$1.77 million $1,066
May 26, 1 AM $0.0116
+4.51%
$1.86 million $1,087
May 26, 12 AM $0.0111
-4.75%
$1.78 million $1,109
May 25, 11 PM $0.0117
+0.00%
$1.87 million $1,080
May 25, 10 PM $0.0117
+0.00%
$1.87 million $1,088
May 25, 9 PM $0.0117
+0.00%
$1.87 million $1,088
May 25, 8 PM $0.0117
-0.03%
$1.87 million $1,107
May 25, 7 PM $0.0111
+0.17%
$1.78 million $1,100
May 25, 6 PM $0.0111
-2.23%
$1.78 million $1,104
May 25, 5 PM $0.0113
-2.79%
$1.82 million $1,061
May 25, 4 PM $0.0117
+0.00%
$1.87 million $1,017
May 25, 3 PM $0.0111
+0.00%
$1.78 million $1,029
May 25, 2 PM $0.0111
-4.26%
$1.78 million $1,033
May 25, 1 PM $0.0116
-0.80%
$1.86 million $1,037
May 25, 12 PM $0.0117
+0.12%
$1.87 million $1,021
May 25, 11 AM $0.0117
+5.14%
$1.87 million $1,050
May 25, 10 AM $0.0111
+0.01%
$1.78 million $1,076
May 25, 9 AM $0.0117
-0.05%
$1.87 million $1,093
May 25, 8 AM $0.0117
+5.07%
$1.87 million $1,113
May 25, 7 AM $0.0111
-4.62%
$1.78 million $1,098
May 25, 6 AM $0.0116
+0.76%
$1.86 million $1,114
May 25, 5 AM $0.0115
-1.16%
$1.85 million $1,136
May 25, 4 AM $0.0117
+4.91%
$1.87 million $1,139
May 25, 3 AM $0.0111
+0.52%
$1.78 million $1,088
May 25, 2 AM $0.0111
+0.03%
$1.77 million $1,043
May 25, 1 AM $0.0111
-5.30%
$1.77 million $1,018
May 25, 12 AM $0.0117
+0.00%
$1.87 million $1,024
May 24, 11 PM $0.0117
+0.00%
$1.87 million $1,071
May 24, 10 PM $0.0117
+0.00%
$1.87 million $1,084
May 24, 9 PM $0.0117
+0.00%
$1.87 million $1,087
May 24, 7 PM $0.0111
+0.00%
$1.78 million $1,097