Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Video AI Historical Data

FAST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $0.0113
+0.00%
$1.81 million $828
May 26, 8 PM $0.0113
-4.33%
$1.81 million $828
May 26, 7 PM $0.0118
-0.09%
$1.89 million $823
May 26, 6 PM $0.0118
+5.75%
$1.89 million $828
May 26, 5 PM $0.0111
-5.50%
$1.79 million $883
May 26, 4 PM $0.0118
-0.02%
$1.89 million $919
May 26, 3 PM $0.0118
-0.07%
$1.89 million $931
May 26, 2 PM $0.0118
+5.97%
$1.89 million $943
May 26, 1 PM $0.0111
+0.05%
$1.79 million $925
May 26, 12 PM $0.0111
-5.20%
$1.78 million $937
May 26, 11 AM $0.0117
-0.24%
$1.88 million $940
May 26, 10 AM $0.0111
+0.10%
$1.78 million $965
May 26, 9 AM $0.0118
+0.00%
$1.89 million $956
May 26, 8 AM $0.0118
+0.73%
$1.89 million $961
May 26, 7 AM $0.0117
-0.42%
$1.87 million $964
May 26, 6 AM $0.0117
-0.49%
$1.88 million $984
May 26, 5 AM $0.0118
+6.56%
$1.89 million $990
May 26, 4 AM $0.0111
-2.25%
$1.78 million $907
May 26, 3 AM $0.0113
+2.67%
$1.82 million $988
May 26, 2 AM $0.011
-5.06%
$1.77 million $1,066
May 26, 1 AM $0.0116
+4.51%
$1.86 million $1,087
May 26, 12 AM $0.0111
-4.75%
$1.78 million $1,109
May 25, 11 PM $0.0117
+0.00%
$1.87 million $1,080
May 25, 10 PM $0.0117
+0.00%
$1.87 million $1,088
May 25, 9 PM $0.0117
+0.00%
$1.87 million $1,088
May 25, 8 PM $0.0117
-0.03%
$1.87 million $1,107
May 25, 7 PM $0.0111
+0.17%
$1.78 million $1,100
May 25, 6 PM $0.0111
-2.23%
$1.78 million $1,104
May 25, 5 PM $0.0113
-2.79%
$1.82 million $1,061
May 25, 4 PM $0.0117
+0.00%
$1.87 million $1,017
May 25, 3 PM $0.0111
+0.00%
$1.78 million $1,029
May 25, 2 PM $0.0111
-4.26%
$1.78 million $1,033
May 25, 1 PM $0.0116
-0.80%
$1.86 million $1,037
May 25, 12 PM $0.0117
+0.12%
$1.87 million $1,021
May 25, 11 AM $0.0117
+5.14%
$1.87 million $1,050
May 25, 10 AM $0.0111
+0.01%
$1.78 million $1,076
May 25, 9 AM $0.0117
-0.05%
$1.87 million $1,093
May 25, 8 AM $0.0117
+5.07%
$1.87 million $1,113
May 25, 7 AM $0.0111
-4.62%
$1.78 million $1,098
May 25, 6 AM $0.0116
+0.76%
$1.86 million $1,114
May 25, 5 AM $0.0115
-1.16%
$1.85 million $1,136
May 25, 4 AM $0.0117
+4.91%
$1.87 million $1,139
May 25, 3 AM $0.0111
+0.52%
$1.78 million $1,088
May 25, 2 AM $0.0111
+0.03%
$1.77 million $1,043
May 25, 1 AM $0.0111
-5.30%
$1.77 million $1,018
May 25, 12 AM $0.0117
+0.00%
$1.87 million $1,024
May 24, 11 PM $0.0117
+0.00%
$1.87 million $1,071
May 24, 10 PM $0.0117
+0.00%
$1.87 million $1,084
May 24, 9 PM $0.0117
+0.00%
$1.87 million $1,087
May 24, 7 PM $0.0111
+0.00%
$1.78 million $1,097