Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Video AI Historical Data

FAST Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $0.0117
+3.48%
$1.87 million $1,100
May 24, 5 PM $0.0113
+1.68%
$1.81 million $1,099
May 24, 4 PM $0.0111
-0.29%
$1.78 million $1,108
May 24, 3 PM $0.0111
-4.22%
$1.78 million $1,099
May 24, 2 PM $0.0116
-0.43%
$1.86 million $1,114
May 24, 1 PM $0.0117
+0.00%
$1.87 million $1,103
May 24, 12 PM $0.0117
+0.01%
$1.87 million $1,113
May 24, 11 AM $0.0117
+3.49%
$1.87 million $1,118
May 24, 10 AM $0.0113
+1.71%
$1.81 million $1,095
May 24, 9 AM $0.0111
+0.09%
$1.78 million $1,078
May 24, 8 AM $0.0113
+1.62%
$1.8 million $1,072
May 24, 7 AM $0.0111
-3.16%
$1.78 million $1,076
May 24, 6 AM $0.0114
+0.37%
$1.83 million $1,091
May 24, 5 AM $0.0114
-0.46%
$1.83 million $1,094
May 24, 4 AM $0.0115
+3.50%
$1.84 million $1,222
May 24, 3 AM $0.0111
+0.05%
$1.77 million $1,238
May 24, 2 AM $0.0111
-3.43%
$1.77 million $1,290
May 24, 1 AM $0.0115
+3.51%
$1.84 million $1,336
May 24, 12 AM $0.0111
+0.00%
$1.77 million $1,337
May 23, 11 PM $0.0111
+0.25%
$1.77 million $1,338
May 23, 10 PM $0.011
-3.37%
$1.77 million $1,382
May 23, 9 PM $0.0114
+0.29%
$1.83 million $1,451
May 23, 8 PM $0.0114
+1.17%
$1.82 million $1,473
May 23, 7 PM $0.0113
-4.10%
$1.8 million $1,437
May 23, 6 PM $0.0117
+5.84%
$1.88 million $1,401
May 23, 5 PM $0.0111
-0.40%
$1.78 million $1,353
May 23, 4 PM $0.0111
-4.34%
$1.78 million $1,300
May 23, 3 PM $0.0116
+5.06%
$1.87 million $1,255
May 23, 2 PM $0.0111
-6.14%
$1.78 million $1,223
May 23, 1 PM $0.0118
+0.00%
$1.89 million $1,208
May 23, 12 PM $0.0118
+5.90%
$1.89 million $1,204
May 23, 11 AM $0.0111
-0.08%
$1.79 million $1,149
May 23, 10 AM $0.0112
-3.99%
$1.79 million $1,105
May 23, 9 AM $0.0116
-1.35%
$1.86 million $1,101
May 23, 8 AM $0.0118
-0.18%
$1.89 million $1,077
May 23, 7 AM $0.0118
+0.11%
$1.89 million $1,091
May 23, 6 AM $0.0118
-0.04%
$1.89 million $1,125
May 23, 5 AM $0.0118
+1.36%
$1.89 million $1,140
May 23, 4 AM $0.0116
+0.99%
$1.86 million $1,025
May 23, 3 AM $0.0112
+1.23%
$1.8 million $1,038
May 23, 2 AM $0.0111
-4.81%
$1.78 million $1,004
May 23, 1 AM $0.0117
+0.22%
$1.87 million $991
May 23, 12 AM $0.0117
-0.20%
$1.87 million $1,011
May 22, 11 PM $0.0117
+5.68%
$1.87 million $1,003
May 22, 10 PM $0.0111
+0.00%
$1.77 million $946
May 22, 9 PM $0.0111
-3.89%
$1.77 million $925
May 22, 8 PM $0.0115
+0.00%
$1.85 million $922
May 22, 7 PM $0.0115
+0.00%
$1.85 million $930
May 22, 6 PM $0.0115
+0.00%
$1.85 million $924
May 22, 5 PM $0.0115
+0.00%
$1.85 million $932