Edge Video AI Historical Data

FAST Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.0117
+3.48%
$1.87 million $1,100
May 24, 5 PM $0.0113
+1.68%
$1.81 million $1,099
May 24, 4 PM $0.0111
-0.29%
$1.78 million $1,108
May 24, 3 PM $0.0111
-4.22%
$1.78 million $1,099
May 24, 2 PM $0.0116
-0.43%
$1.86 million $1,114
May 24, 1 PM $0.0117
+0.00%
$1.87 million $1,103
May 24, 12 PM $0.0117
+0.01%
$1.87 million $1,113
May 24, 11 AM $0.0117
+3.49%
$1.87 million $1,118
May 24, 10 AM $0.0113
+1.71%
$1.81 million $1,095
May 24, 9 AM $0.0111
+0.09%
$1.78 million $1,078
May 24, 8 AM $0.0113
+1.62%
$1.8 million $1,072
May 24, 7 AM $0.0111
-3.16%
$1.78 million $1,076
May 24, 6 AM $0.0114
+0.37%
$1.83 million $1,091
May 24, 5 AM $0.0114
-0.46%
$1.83 million $1,094
May 24, 4 AM $0.0115
+3.50%
$1.84 million $1,222
May 24, 3 AM $0.0111
+0.05%
$1.77 million $1,238
May 24, 2 AM $0.0111
-3.43%
$1.77 million $1,290
May 24, 1 AM $0.0115
+3.51%
$1.84 million $1,336
May 24, 12 AM $0.0111
+0.00%
$1.77 million $1,337
May 23, 11 PM $0.0111
+0.25%
$1.77 million $1,338
May 23, 10 PM $0.011
-3.37%
$1.77 million $1,382
May 23, 9 PM $0.0114
+0.29%
$1.83 million $1,451
May 23, 8 PM $0.0114
+1.17%
$1.82 million $1,473
May 23, 7 PM $0.0113
-4.10%
$1.8 million $1,437
May 23, 6 PM $0.0117
+5.84%
$1.88 million $1,401
May 23, 5 PM $0.0111
-0.40%
$1.78 million $1,353
May 23, 4 PM $0.0111
-4.34%
$1.78 million $1,300
May 23, 3 PM $0.0116
+5.06%
$1.87 million $1,255
May 23, 2 PM $0.0111
-6.14%
$1.78 million $1,223
May 23, 1 PM $0.0118
+0.00%
$1.89 million $1,208
May 23, 12 PM $0.0118
+5.90%
$1.89 million $1,204
May 23, 11 AM $0.0111
-0.08%
$1.79 million $1,149
May 23, 10 AM $0.0112
-3.99%
$1.79 million $1,105
May 23, 9 AM $0.0116
-1.35%
$1.86 million $1,101
May 23, 8 AM $0.0118
-0.18%
$1.89 million $1,077
May 23, 7 AM $0.0118
+0.11%
$1.89 million $1,091
May 23, 6 AM $0.0118
-0.04%
$1.89 million $1,125
May 23, 5 AM $0.0118
+1.36%
$1.89 million $1,140
May 23, 4 AM $0.0116
+0.99%
$1.86 million $1,025
May 23, 3 AM $0.0112
+1.23%
$1.8 million $1,038
May 23, 2 AM $0.0111
-4.81%
$1.78 million $1,004
May 23, 1 AM $0.0117
+0.22%
$1.87 million $991
May 23, 12 AM $0.0117
-0.20%
$1.87 million $1,011
May 22, 11 PM $0.0117
+5.68%
$1.87 million $1,003
May 22, 10 PM $0.0111
+0.00%
$1.77 million $946
May 22, 9 PM $0.0111
-3.89%
$1.77 million $925
May 22, 8 PM $0.0115
+0.00%
$1.85 million $922
May 22, 7 PM $0.0115
+0.00%
$1.85 million $930
May 22, 6 PM $0.0115
+0.00%
$1.85 million $924
May 22, 5 PM $0.0115
+0.00%
$1.85 million $932