Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Video AI Historical Data

FAST Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.0115
+0.00%
$1.85 million $961
May 22, 3 PM $0.0115
-0.72%
$1.85 million $1,012
May 22, 2 PM $0.0116
+0.26%
$1.86 million $1,004
May 22, 1 PM $0.0116
+4.42%
$1.85 million $1,021
May 22, 12 PM $0.0111
+0.00%
$1.78 million $1,016
May 22, 11 AM $0.0116
+0.00%
$1.87 million $1,027
May 22, 10 AM $0.0116
+0.00%
$1.87 million $1,050
May 22, 9 AM $0.0116
-0.10%
$1.87 million $1,059
May 22, 8 AM $0.0117
+0.63%
$1.87 million $1,077
May 22, 7 AM $0.0116
-0.19%
$1.86 million $1,066
May 22, 6 AM $0.0114
-2.25%
$1.83 million $1,022
May 22, 5 AM $0.0117
+5.06%
$1.87 million $997
May 22, 4 AM $0.0111
-0.55%
$1.78 million $987
May 22, 3 AM $0.0112
+1.14%
$1.79 million $961
May 22, 2 AM $0.0111
-1.06%
$1.77 million $958
May 22, 1 AM $0.0111
-4.83%
$1.78 million $942
May 22, 12 AM $0.0117
+0.52%
$1.87 million $885
May 21, 11 PM $0.0116
+0.00%
$1.86 million $845
May 21, 10 PM $0.0116
+0.00%
$1.86 million $838
May 21, 9 PM $0.0116
+4.69%
$1.86 million $787
May 21, 8 PM $0.0111
+0.00%
$1.78 million $733
May 21, 7 PM $0.0111
+0.00%
$1.78 million $725
May 21, 6 PM $0.0111
+0.00%
$1.78 million $725
May 21, 5 PM $0.0111
-2.64%
$1.78 million $742
May 21, 4 PM $0.0117
+2.86%
$1.87 million $750
May 21, 3 PM $0.0113
-3.34%
$1.82 million $745
May 21, 2 PM $0.0117
+0.03%
$1.88 million $747
May 21, 1 PM $0.0117
+1.69%
$1.88 million $750
May 21, 12 PM $0.0115
+2.60%
$1.85 million $755
May 21, 11 AM $0.0112
+1.47%
$1.8 million $769
May 21, 10 AM $0.0111
-5.46%
$1.77 million $774
May 21, 9 AM $0.0117
+5.71%
$1.88 million $765
May 21, 8 AM $0.0111
+0.05%
$1.78 million $750
May 21, 7 AM $0.0111
+0.00%
$1.77 million $770
May 21, 4 AM $0.0111
+0.01%
$1.78 million $787
May 21, 3 AM $0.0111
+0.00%
$1.78 million $800
May 21, 2 AM $0.0111
-2.60%
$1.78 million $798
May 21, 1 AM $0.0114
-2.78%
$1.82 million $822
May 21, 12 AM $0.0117
+0.00%
$1.87 million $858
May 20, 11 PM $0.0117
+0.00%
$1.87 million $880
May 20, 10 PM $0.0117
+0.00%
$1.87 million $908
May 20, 9 PM $0.0117
+0.00%
$1.87 million $928
May 20, 8 PM $0.0117
+0.00%
$1.87 million $998
May 20, 7 PM $0.0117
+0.00%
$1.87 million $1,002
May 20, 6 PM $0.0117
+0.00%
$1.87 million $1,002
May 20, 5 PM $0.0117
+0.00%
$1.87 million $977
May 20, 4 PM $0.0117
+2.64%
$1.87 million $936
May 20, 3 PM $0.0114
+2.90%
$1.83 million $927
May 20, 2 PM $0.0111
-5.45%
$1.77 million $942
May 20, 1 PM $0.0117
+2.14%
$1.88 million $930