Edge Video AI Historical Data

FAST Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.0115
+0.00%
$1.85 million $961
May 22, 3 PM $0.0115
-0.72%
$1.85 million $1,012
May 22, 2 PM $0.0116
+0.26%
$1.86 million $1,004
May 22, 1 PM $0.0116
+4.42%
$1.85 million $1,021
May 22, 12 PM $0.0111
+0.00%
$1.78 million $1,016
May 22, 11 AM $0.0116
+0.00%
$1.87 million $1,027
May 22, 10 AM $0.0116
+0.00%
$1.87 million $1,050
May 22, 9 AM $0.0116
-0.10%
$1.87 million $1,059
May 22, 8 AM $0.0117
+0.63%
$1.87 million $1,077
May 22, 7 AM $0.0116
-0.19%
$1.86 million $1,066
May 22, 6 AM $0.0114
-2.25%
$1.83 million $1,022
May 22, 5 AM $0.0117
+5.06%
$1.87 million $997
May 22, 4 AM $0.0111
-0.55%
$1.78 million $987
May 22, 3 AM $0.0112
+1.14%
$1.79 million $961
May 22, 2 AM $0.0111
-1.06%
$1.77 million $958
May 22, 1 AM $0.0111
-4.83%
$1.78 million $942
May 22, 12 AM $0.0117
+0.52%
$1.87 million $885
May 21, 11 PM $0.0116
+0.00%
$1.86 million $845
May 21, 10 PM $0.0116
+0.00%
$1.86 million $838
May 21, 9 PM $0.0116
+4.69%
$1.86 million $787
May 21, 8 PM $0.0111
+0.00%
$1.78 million $733
May 21, 7 PM $0.0111
+0.00%
$1.78 million $725
May 21, 6 PM $0.0111
+0.00%
$1.78 million $725
May 21, 5 PM $0.0111
-2.64%
$1.78 million $742
May 21, 4 PM $0.0117
+2.86%
$1.87 million $750
May 21, 3 PM $0.0113
-3.34%
$1.82 million $745
May 21, 2 PM $0.0117
+0.03%
$1.88 million $747
May 21, 1 PM $0.0117
+1.69%
$1.88 million $750
May 21, 12 PM $0.0115
+2.60%
$1.85 million $755
May 21, 11 AM $0.0112
+1.47%
$1.8 million $769
May 21, 10 AM $0.0111
-5.46%
$1.77 million $774
May 21, 9 AM $0.0117
+5.71%
$1.88 million $765
May 21, 8 AM $0.0111
+0.05%
$1.78 million $750
May 21, 7 AM $0.0111
+0.00%
$1.77 million $770
May 21, 4 AM $0.0111
+0.01%
$1.78 million $787
May 21, 3 AM $0.0111
+0.00%
$1.78 million $800
May 21, 2 AM $0.0111
-2.60%
$1.78 million $798
May 21, 1 AM $0.0114
-2.78%
$1.82 million $822
May 21, 12 AM $0.0117
+0.00%
$1.87 million $858
May 20, 11 PM $0.0117
+0.00%
$1.87 million $880
May 20, 10 PM $0.0117
+0.00%
$1.87 million $908
May 20, 9 PM $0.0117
+0.00%
$1.87 million $928
May 20, 8 PM $0.0117
+0.00%
$1.87 million $998
May 20, 7 PM $0.0117
+0.00%
$1.87 million $1,002
May 20, 6 PM $0.0117
+0.00%
$1.87 million $1,002
May 20, 5 PM $0.0117
+0.00%
$1.87 million $977
May 20, 4 PM $0.0117
+2.64%
$1.87 million $936
May 20, 3 PM $0.0114
+2.90%
$1.83 million $927
May 20, 2 PM $0.0111
-5.45%
$1.77 million $942
May 20, 1 PM $0.0117
+2.14%
$1.88 million $930