Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Video AI Historical Data

FAST Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $0.0115
+1.13%
$1.84 million $928
May 20, 11 AM $0.0113
-3.20%
$1.82 million $927
May 20, 10 AM $0.0117
+0.13%
$1.88 million $932
May 20, 9 AM $0.0117
+0.05%
$1.87 million $948
May 20, 8 AM $0.0117
-0.05%
$1.87 million $950
May 20, 7 AM $0.0117
+0.00%
$1.87 million $926
May 20, 6 AM $0.0117
-0.33%
$1.87 million $937
May 20, 5 AM $0.0117
+3.88%
$1.88 million $908
May 20, 4 AM $0.0113
+1.80%
$1.81 million $890
May 20, 3 AM $0.0111
+0.17%
$1.78 million $864
May 20, 2 AM $0.0111
-0.13%
$1.78 million $854
May 20, 1 AM $0.0111
-5.68%
$1.78 million $815
May 20, 12 AM $0.0118
+0.00%
$1.88 million $798
May 19, 11 PM $0.0118
+0.00%
$1.88 million $812
May 19, 10 PM $0.0118
-0.31%
$1.88 million $836
May 19, 9 PM $0.0118
+0.88%
$1.89 million $856
May 19, 8 PM $0.0117
+0.00%
$1.87 million $815
May 19, 7 PM $0.0117
+0.00%
$1.87 million $835
May 19, 6 PM $0.0117
+0.00%
$1.87 million $885
May 19, 5 PM $0.0117
+5.57%
$1.87 million $885
May 19, 4 PM $0.0111
+0.08%
$1.78 million $885
May 19, 3 PM $0.0111
-4.05%
$1.77 million $860
May 19, 2 PM $0.0115
-1.25%
$1.85 million $825
May 19, 1 PM $0.0117
+0.04%
$1.87 million $839
May 19, 12 PM $0.0117
-0.08%
$1.87 million $821
May 19, 11 AM $0.0117
-0.07%
$1.87 million $782
May 19, 10 AM $0.0114
+3.08%
$1.83 million $766
May 19, 9 AM $0.0117
+0.00%
$1.87 million $767
May 19, 8 AM $0.0117
+2.54%
$1.87 million $759
May 19, 7 AM $0.0117
+0.00%
$1.87 million $767
May 19, 6 AM $0.0117
+0.00%
$1.87 million $773
May 19, 5 AM $0.0117
-0.11%
$1.87 million $765
May 19, 4 AM $0.0117
+5.57%
$1.87 million $765
May 19, 3 AM $0.0111
-0.14%
$1.77 million $762
May 19, 12 AM $0.0111
+0.00%
$1.77 million $739
May 18, 11 PM $0.0111
-0.05%
$1.77 million $743
May 18, 10 PM $0.0111
+0.00%
$1.78 million $699
May 18, 9 PM $0.0117
-0.02%
$1.87 million $651
May 18, 8 PM $0.0117
+5.41%
$1.87 million $643
May 18, 7 PM $0.0111
-5.15%
$1.77 million $618
May 18, 6 PM $0.0117
+0.00%
$1.87 million $568
May 18, 5 PM $0.0117
+0.00%
$1.87 million $568
May 18, 4 PM $0.0117
+0.00%
$1.87 million $564
May 18, 3 PM $0.0117
+5.39%
$1.87 million $560
May 18, 2 PM $0.0111
-0.07%
$1.77 million $540
May 18, 1 PM $0.0111
-4.54%
$1.77 million $518
May 18, 12 PM $0.0116
+0.00%
$1.86 million $515
May 18, 11 AM $0.0116
-0.02%
$1.86 million $524
May 18, 10 AM $0.0116
-0.43%
$1.86 million $558
May 18, 9 AM $0.0117
+5.16%
$1.87 million $510