Edge Video AI Historical Data

FAST Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.0115
+1.13%
$1.84 million $928
May 20, 11 AM $0.0113
-3.20%
$1.82 million $927
May 20, 10 AM $0.0117
+0.13%
$1.88 million $932
May 20, 9 AM $0.0117
+0.05%
$1.87 million $948
May 20, 8 AM $0.0117
-0.05%
$1.87 million $950
May 20, 7 AM $0.0117
+0.00%
$1.87 million $926
May 20, 6 AM $0.0117
-0.33%
$1.87 million $937
May 20, 5 AM $0.0117
+3.88%
$1.88 million $908
May 20, 4 AM $0.0113
+1.80%
$1.81 million $890
May 20, 3 AM $0.0111
+0.17%
$1.78 million $864
May 20, 2 AM $0.0111
-0.13%
$1.78 million $854
May 20, 1 AM $0.0111
-5.68%
$1.78 million $815
May 20, 12 AM $0.0118
+0.00%
$1.88 million $798
May 19, 11 PM $0.0118
+0.00%
$1.88 million $812
May 19, 10 PM $0.0118
-0.31%
$1.88 million $836
May 19, 9 PM $0.0118
+0.88%
$1.89 million $856
May 19, 8 PM $0.0117
+0.00%
$1.87 million $815
May 19, 7 PM $0.0117
+0.00%
$1.87 million $835
May 19, 6 PM $0.0117
+0.00%
$1.87 million $885
May 19, 5 PM $0.0117
+5.57%
$1.87 million $885
May 19, 4 PM $0.0111
+0.08%
$1.78 million $885
May 19, 3 PM $0.0111
-4.05%
$1.77 million $860
May 19, 2 PM $0.0115
-1.25%
$1.85 million $825
May 19, 1 PM $0.0117
+0.04%
$1.87 million $839
May 19, 12 PM $0.0117
-0.08%
$1.87 million $821
May 19, 11 AM $0.0117
-0.07%
$1.87 million $782
May 19, 10 AM $0.0114
+3.08%
$1.83 million $766
May 19, 9 AM $0.0117
+0.00%
$1.87 million $767
May 19, 8 AM $0.0117
+2.54%
$1.87 million $759
May 19, 7 AM $0.0117
+0.00%
$1.87 million $767
May 19, 6 AM $0.0117
+0.00%
$1.87 million $773
May 19, 5 AM $0.0117
-0.11%
$1.87 million $765
May 19, 4 AM $0.0117
+5.57%
$1.87 million $765
May 19, 3 AM $0.0111
-0.14%
$1.77 million $762
May 19, 12 AM $0.0111
+0.00%
$1.77 million $739
May 18, 11 PM $0.0111
-0.05%
$1.77 million $743
May 18, 10 PM $0.0111
+0.00%
$1.78 million $699
May 18, 9 PM $0.0117
-0.02%
$1.87 million $651
May 18, 8 PM $0.0117
+5.41%
$1.87 million $643
May 18, 7 PM $0.0111
-5.15%
$1.77 million $618
May 18, 6 PM $0.0117
+0.00%
$1.87 million $568
May 18, 5 PM $0.0117
+0.00%
$1.87 million $568
May 18, 4 PM $0.0117
+0.00%
$1.87 million $564
May 18, 3 PM $0.0117
+5.39%
$1.87 million $560
May 18, 2 PM $0.0111
-0.07%
$1.77 million $540
May 18, 1 PM $0.0111
-4.54%
$1.77 million $518
May 18, 12 PM $0.0116
+0.00%
$1.86 million $515
May 18, 11 AM $0.0116
-0.02%
$1.86 million $524
May 18, 10 AM $0.0116
-0.43%
$1.86 million $558
May 18, 9 AM $0.0117
+5.16%
$1.87 million $510