Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Video AI Historical Data

FAST Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 AM $0.0111
-2.68%
$1.78 million $532
May 18, 7 AM $0.0117
-0.17%
$1.87 million $552
May 18, 6 AM $0.0117
+0.23%
$1.87 million $553
May 18, 5 AM $0.0117
+4.43%
$1.87 million $582
May 18, 4 AM $0.0112
-4.54%
$1.79 million $610
May 18, 3 AM $0.0117
-0.02%
$1.87 million $618
May 18, 2 AM $0.0117
-0.27%
$1.87 million $676
May 18, 1 AM $0.0117
+5.22%
$1.88 million $696
May 18, 12 AM $0.0111
+0.13%
$1.79 million $656
May 17, 11 PM $0.0111
+0.00%
$1.78 million $628
May 17, 10 PM $0.0111
-5.28%
$1.78 million $617
May 17, 9 PM $0.0118
+0.00%
$1.88 million $605
May 17, 8 PM $0.0118
+0.00%
$1.88 million $605
May 17, 7 PM $0.0118
+0.00%
$1.88 million $613
May 17, 6 PM $0.0118
+0.00%
$1.88 million $613
May 17, 5 PM $0.0118
+0.00%
$1.88 million $613
May 17, 4 PM $0.0118
+0.00%
$1.88 million $613
May 17, 3 PM $0.0118
+0.00%
$1.88 million $613
May 17, 2 PM $0.0118
+4.67%
$1.88 million $616
May 17, 1 PM $0.0112
-0.78%
$1.8 million $618
May 17, 12 PM $0.0113
-3.22%
$1.81 million $646
May 17, 11 AM $0.0117
+1.69%
$1.87 million $674
May 17, 10 AM $0.0115
-2.17%
$1.84 million $640
May 17, 9 AM $0.0118
+0.38%
$1.88 million $671
May 17, 8 AM $0.0117
+0.09%
$1.88 million $701
May 17, 7 AM $0.0117
-0.54%
$1.87 million $681
May 17, 6 AM $0.0118
+5.05%
$1.88 million $677
May 17, 5 AM $0.0112
+0.01%
$1.79 million $659
May 17, 4 AM $0.0112
-0.05%
$1.79 million $646
May 17, 3 AM $0.0112
-1.12%
$1.8 million $636
May 17, 2 AM $0.0114
-1.88%
$1.83 million $594
May 17, 1 AM $0.0117
+0.00%
$1.87 million $606
May 17, 12 AM $0.0117
+0.00%
$1.87 million $629
May 16, 11 PM $0.0117
+0.00%
$1.87 million $663
May 16, 10 PM $0.0117
+0.00%
$1.87 million $688
May 16, 9 PM $0.0117
+0.00%
$1.87 million $724
May 16, 8 PM $0.0117
-1.30%
$1.87 million $744
May 16, 7 PM $0.0118
+0.00%
$1.89 million $764
May 16, 6 PM $0.0118
+0.00%
$1.89 million $788
May 16, 5 PM $0.0118
+0.00%
$1.89 million $788
May 16, 4 PM $0.0118
+0.00%
$1.89 million $788
May 16, 3 PM $0.0118
+0.09%
$1.89 million $788
May 16, 2 PM $0.0118
-0.09%
$1.89 million $784
May 16, 1 PM $0.0118
+0.00%
$1.89 million $760
May 16, 12 PM $0.0118
+4.19%
$1.89 million $762
May 16, 11 AM $0.0113
-0.98%
$1.82 million $763
May 16, 10 AM $0.0114
-3.03%
$1.83 million $764
May 16, 9 AM $0.0118
+4.23%
$1.89 million $791
May 16, 8 AM $0.0113
-4.04%
$1.81 million $777
May 16, 7 AM $0.0118
-0.07%
$1.89 million $858