Edge Video AI Historical Data

FAST Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.0111
-2.68%
$1.78 million $532
May 18, 7 AM $0.0117
-0.17%
$1.87 million $552
May 18, 6 AM $0.0117
+0.23%
$1.87 million $553
May 18, 5 AM $0.0117
+4.43%
$1.87 million $582
May 18, 4 AM $0.0112
-4.54%
$1.79 million $610
May 18, 3 AM $0.0117
-0.02%
$1.87 million $618
May 18, 2 AM $0.0117
-0.27%
$1.87 million $676
May 18, 1 AM $0.0117
+5.22%
$1.88 million $696
May 18, 12 AM $0.0111
+0.13%
$1.79 million $656
May 17, 11 PM $0.0111
+0.00%
$1.78 million $628
May 17, 10 PM $0.0111
-5.28%
$1.78 million $617
May 17, 9 PM $0.0118
+0.00%
$1.88 million $605
May 17, 8 PM $0.0118
+0.00%
$1.88 million $605
May 17, 7 PM $0.0118
+0.00%
$1.88 million $613
May 17, 6 PM $0.0118
+0.00%
$1.88 million $613
May 17, 5 PM $0.0118
+0.00%
$1.88 million $613
May 17, 4 PM $0.0118
+0.00%
$1.88 million $613
May 17, 3 PM $0.0118
+0.00%
$1.88 million $613
May 17, 2 PM $0.0118
+4.67%
$1.88 million $616
May 17, 1 PM $0.0112
-0.78%
$1.8 million $618
May 17, 12 PM $0.0113
-3.22%
$1.81 million $646
May 17, 11 AM $0.0117
+1.69%
$1.87 million $674
May 17, 10 AM $0.0115
-2.17%
$1.84 million $640
May 17, 9 AM $0.0118
+0.38%
$1.88 million $671
May 17, 8 AM $0.0117
+0.09%
$1.88 million $701
May 17, 7 AM $0.0117
-0.54%
$1.87 million $681
May 17, 6 AM $0.0118
+5.05%
$1.88 million $677
May 17, 5 AM $0.0112
+0.01%
$1.79 million $659
May 17, 4 AM $0.0112
-0.05%
$1.79 million $646
May 17, 3 AM $0.0112
-1.12%
$1.8 million $636
May 17, 2 AM $0.0114
-1.88%
$1.83 million $594
May 17, 1 AM $0.0117
+0.00%
$1.87 million $606
May 17, 12 AM $0.0117
+0.00%
$1.87 million $629
May 16, 11 PM $0.0117
+0.00%
$1.87 million $663
May 16, 10 PM $0.0117
+0.00%
$1.87 million $688
May 16, 9 PM $0.0117
+0.00%
$1.87 million $724
May 16, 8 PM $0.0117
-1.30%
$1.87 million $744
May 16, 7 PM $0.0118
+0.00%
$1.89 million $764
May 16, 6 PM $0.0118
+0.00%
$1.89 million $788
May 16, 5 PM $0.0118
+0.00%
$1.89 million $788
May 16, 4 PM $0.0118
+0.00%
$1.89 million $788
May 16, 3 PM $0.0118
+0.09%
$1.89 million $788
May 16, 2 PM $0.0118
-0.09%
$1.89 million $784
May 16, 1 PM $0.0118
+0.00%
$1.89 million $760
May 16, 12 PM $0.0118
+4.19%
$1.89 million $762
May 16, 11 AM $0.0113
-0.98%
$1.82 million $763
May 16, 10 AM $0.0114
-3.03%
$1.83 million $764
May 16, 9 AM $0.0118
+4.23%
$1.89 million $791
May 16, 8 AM $0.0113
-4.04%
$1.81 million $777
May 16, 7 AM $0.0118
-0.07%
$1.89 million $858