Edge Video AI Historical Data

FAST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0102
+0.87%
$1.63 million $10,155
Apr 12, 2026 $0.0101
+16.13%
$1.62 million $10,324
Apr 11, 2026 $0.00872
+7.08%
$1.4 million $11,011
Apr 10, 2026 $0.0106
+8.82%
$1.7 million $10,687
Apr 9, 2026 $0.00973
-2.41%
$1.56 million $10,102
Apr 8, 2026 $0.00997
+1.71%
$1.6 million $9,431
Apr 7, 2026 $0.0098
-10.68%
$1.57 million $10,082
Apr 6, 2026 $0.011
+0.99%
$1.76 million $10,468
Apr 5, 2026 $0.0109
-0.17%
$1.74 million $10,220
Apr 4, 2026 $0.0109
+0.49%
$1.74 million $9,579
Apr 3, 2026 $0.0108
+0.14%
$1.74 million $10,468
Apr 2, 2026 $0.0108
+18.72%
$1.73 million $11,339
Apr 1, 2026 $0.00911
+14.32%
$1.46 million $10,095
Mar 31, 2026 $0.00767
-25.82%
$1.23 million $10,400
Mar 30, 2026 $0.0103
-2.76%
$1.66 million $9,850
Mar 29, 2026 $0.0106
+5.68%
$1.7 million $9,884
Mar 28, 2026 $0.0101
-3.74%
$1.61 million $10,151
Mar 27, 2026 $0.0105
-3.61%
$1.68 million $9,276
Mar 26, 2026 $0.0109
+0.59%
$1.74 million $9,155
Mar 25, 2026 $0.0108
+1.99%
$1.73 million $9,877
Mar 24, 2026 $0.0106
-1.84%
$1.69 million $9,410
Mar 23, 2026 $0.0108
+0.19%
$1.73 million $9,565
Mar 22, 2026 $0.0107
+0.80%
$1.72 million $9,871
Mar 21, 2026 $0.0107
+3.61%
$1.71 million $10,256
Mar 20, 2026 $0.0103
+1.33%
$1.64 million $9,490
Mar 19, 2026 $0.0101
-4.05%
$1.63 million $9,358
Mar 18, 2026 $0.0106
-0.79%
$1.69 million $9,476
Mar 17, 2026 $0.0107
+0.03%
$1.71 million $9,738
Mar 16, 2026 $0.0106
+3.24%
$1.7 million $10,159
Mar 15, 2026 $0.0103
-4.18%
$1.65 million $8,969
Mar 14, 2026 $0.0107
+23.21%
$1.72 million $9,247
Mar 13, 2026 $0.00872
-3.51%
$1.4 million $9,558
Mar 12, 2026 $0.00904
-8.08%
$1.45 million $10,105
Mar 11, 2026 $0.00983
+8.63%
$1.58 million $9,750
Mar 10, 2026 $0.00905
-0.56%
$1.45 million $9,951
Mar 9, 2026 $0.00911
-10.86%
$1.46 million $10,233
Mar 8, 2026 $0.0102
+1.23%
$1.64 million $9,915
Mar 7, 2026 $0.0101
-5.61%
$1.63 million $10,409
Mar 6, 2026 $0.0107
+44.06%
$1.72 million $11,496
Mar 5, 2026 $0.00746
+13.19%
$1.2 million $10,475
Mar 4, 2026 $0.00659
-16.03%
$1.06 million $13,209
Mar 3, 2026 $0.00785
+1.13%
$1.26 million $10,689
Mar 2, 2026 $0.00776
-20.23%
$1.24 million $10,340
Mar 1, 2026 $0.00973
+52.45%
$1.56 million $12,075
Feb 28, 2026 $0.00638
+8.57%
$1.02 million $10,628
Feb 27, 2026 $0.00587
+17.48%
$940,055 $10,846
Feb 26, 2026 $0.00499
+12.87%
$800,151 $10,113
Feb 25, 2026 $0.00442
-4.07%
$708,911 $9,408
Feb 24, 2026 $0.0046
+2.54%
$737,513 $9,155
Feb 23, 2026 $0.00449
-6.59%
$719,278 $8,418