Edge Video AI Historical Data

FAST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0105
-1.97%
$ 1.69 million $ 9,155
Apr 16, 10 PM $ 0.0107
+1.73%
$ 1.72 million $ 9,194
Apr 16, 9 PM $ 0.0106
-1.20%
$ 1.69 million $ 9,236
Apr 16, 8 PM $ 0.0107
-2.79%
$ 1.71 million $ 9,343
Apr 16, 7 PM $ 0.011
+3.73%
$ 1.76 million $ 9,351
Apr 16, 6 PM $ 0.0106
-1.22%
$ 1.69 million $ 9,240
Apr 16, 5 PM $ 0.0107
+1.16%
$ 1.71 million $ 9,262
Apr 16, 4 PM $ 0.0106
+0.15%
$ 1.69 million $ 9,623
Apr 16, 3 PM $ 0.0106
+0.18%
$ 1.69 million $ 9,690
Apr 16, 2 PM $ 0.0105
-2.63%
$ 1.69 million $ 9,775
Apr 16, 1 PM $ 0.0108
-1.24%
$ 1.73 million $ 9,869
Apr 16, 12 PM $ 0.011
+3.43%
$ 1.76 million $ 9,905
Apr 16, 11 AM $ 0.0106
+0.27%
$ 1.7 million $ 9,880
Apr 16, 10 AM $ 0.0106
-1.77%
$ 1.69 million $ 9,933
Apr 16, 9 AM $ 0.0108
-0.20%
$ 1.72 million $ 9,936
Apr 16, 8 AM $ 0.0108
+0.00%
$ 1.73 million $ 10,071
Apr 16, 7 AM $ 0.0108
+0.00%
$ 1.73 million $ 10,170
Apr 16, 6 AM $ 0.0108
+0.20%
$ 1.73 million $ 10,345
Apr 16, 5 AM $ 0.0108
+0.00%
$ 1.72 million $ 10,403
Apr 16, 4 AM $ 0.0108
-0.80%
$ 1.72 million $ 10,476
Apr 16, 3 AM $ 0.0108
+1.31%
$ 1.74 million $ 10,562
Apr 16, 2 AM $ 0.0107
-1.21%
$ 1.71 million $ 10,511
Apr 16, 1 AM $ 0.0108
-1.32%
$ 1.73 million $ 10,561
Apr 16, 12 AM $ 0.011
+2.39%
$ 1.76 million $ 10,526
Apr 15, 11 PM $ 0.0107
-2.36%
$ 1.72 million $ 10,469
Apr 15, 10 PM $ 0.011
+0.00%
$ 1.76 million $ 10,478
Apr 15, 9 PM $ 0.011
+2.61%
$ 1.76 million $ 10,555
Apr 15, 8 PM $ 0.0107
+1.24%
$ 1.71 million $ 10,518
Apr 15, 7 PM $ 0.0106
-2.64%
$ 1.69 million $ 10,459
Apr 15, 6 PM $ 0.0108
+2.46%
$ 1.74 million $ 10,525
Apr 15, 5 PM $ 0.0106
-1.07%
$ 1.7 million $ 10,504
Apr 15, 4 PM $ 0.0107
-2.42%
$ 1.71 million $ 10,386
Apr 15, 3 PM $ 0.011
+0.00%
$ 1.76 million $ 10,327
Apr 15, 2 PM $ 0.011
+3.90%
$ 1.76 million $ 10,310
Apr 15, 1 PM $ 0.0106
-3.60%
$ 1.69 million $ 10,333
Apr 15, 12 PM $ 0.0109
+0.97%
$ 1.75 million $ 10,273
Apr 15, 11 AM $ 0.0108
+0.20%
$ 1.74 million $ 10,198
Apr 15, 10 AM $ 0.0108
+0.45%
$ 1.73 million $ 10,159
Apr 15, 9 AM $ 0.0108
-0.29%
$ 1.73 million $ 10,225
Apr 15, 8 AM $ 0.0108
-0.10%
$ 1.73 million $ 10,139
Apr 15, 7 AM $ 0.0108
+5.51%
$ 1.73 million $ 9,988
Apr 15, 6 AM $ 0.0102
+0.62%
$ 1.64 million $ 9,908
Apr 15, 5 AM $ 0.0102
-0.09%
$ 1.63 million $ 9,866
Apr 15, 4 AM $ 0.0102
+0.37%
$ 1.63 million $ 9,728
Apr 15, 3 AM $ 0.0102
-1.63%
$ 1.63 million $ 9,585
Apr 15, 2 AM $ 0.0103
+0.19%
$ 1.65 million $ 9,612
Apr 15, 1 AM $ 0.0103
+0.20%
$ 1.65 million $ 9,416
Apr 15, 12 AM $ 0.0103
+0.00%
$ 1.65 million $ 9,493
Apr 14, 11 PM $ 0.0103
-5.65%
$ 1.65 million $ 9,499
Apr 14, 10 PM $ 0.0102
+0.00%
$ 1.64 million $ 9,464