Edge Video AI Historical Data

FAST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0299
+0.00%
$ 4.79 million $ 1,244
Jun 16, 2 AM $ 0.0299
+0.00%
$ 4.79 million $ 1,246
Jun 16, 12 AM $ 0.0263
+0.00%
$ 4.22 million $ 822
Jun 15, 11 PM $ 0.0263
-2.49%
$ 4.22 million $ 1,074
Jun 15, 10 PM $ 0.027
+0.00%
$ 4.33 million $ 1,303
Jun 15, 9 PM $ 0.027
+0.00%
$ 4.33 million $ 1,347
Jun 15, 8 PM $ 0.027
+0.01%
$ 4.33 million $ 1,528
Jun 15, 7 PM $ 0.0264
-2.74%
$ 4.24 million $ 1,464
Jun 15, 6 PM $ 0.0272
+0.24%
$ 4.36 million $ 1,416
Jun 15, 5 PM $ 0.0271
+0.00%
$ 4.34 million $ 1,427
Jun 15, 4 PM $ 0.0271
-1.24%
$ 4.34 million $ 1,471
Jun 15, 3 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,544
Jun 15, 2 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
Jun 15, 1 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,588
Jun 15, 12 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,637
Jun 15, 11 AM $ 0.0275
+0.00%
$ 4.4 million $ 1,686
Jun 15, 10 AM $ 0.0275
+0.00%
$ 4.4 million $ 1,625
Jun 15, 9 AM $ 0.0275
+0.00%
$ 4.4 million $ 1,626
Jun 15, 8 AM $ 0.0275
+0.00%
$ 4.4 million $ 1,612
Jun 15, 7 AM $ 0.0275
+0.00%
$ 4.4 million $ 1,602
Jun 15, 6 AM $ 0.0275
-0.01%
$ 4.4 million $ 1,600
Jun 15, 5 AM $ 0.0275
+0.00%
$ 4.4 million $ 1,607
Jun 15, 4 AM $ 0.0275
-0.20%
$ 4.4 million $ 1,598
Jun 15, 3 AM $ 0.0275
+0.20%
$ 4.41 million $ 1,578
Jun 15, 2 AM $ 0.0275
+0.00%
$ 4.4 million $ 1,578
Jun 15, 1 AM $ 0.0275
+0.00%
$ 4.4 million $ 1,570
Jun 15, 12 AM $ 0.0275
+5.75%
$ 4.4 million $ 1,568
Jun 14, 11 PM $ 0.026
+0.00%
$ 4.16 million $ 2,228
Jun 14, 10 PM $ 0.026
-0.01%
$ 4.16 million $ 2,289
Jun 14, 9 PM $ 0.026
+4.91%
$ 4.16 million $ 2,245
Jun 14, 8 PM $ 0.0248
+0.00%
$ 3.97 million $ 2,091
Jun 14, 7 PM $ 0.0248
+0.00%
$ 3.97 million $ 2,091
Jun 14, 6 PM $ 0.0248
+0.00%
$ 3.97 million $ 2,094
Jun 14, 5 PM $ 0.0248
+2.16%
$ 3.97 million $ 2,082
Jun 14, 4 PM $ 0.0244
-0.01%
$ 3.91 million $ 2,001
Jun 14, 3 PM $ 0.0244
-5.06%
$ 3.92 million $ 1,953
Jun 14, 2 PM $ 0.0257
+0.00%
$ 4.12 million $ 1,931
Jun 14, 1 PM $ 0.0257
+0.00%
$ 4.12 million $ 1,911
Jun 14, 12 PM $ 0.0257
+0.00%
$ 4.12 million $ 1,857
Jun 14, 11 AM $ 0.0257
+0.00%
$ 4.12 million $ 1,809
Jun 14, 10 AM $ 0.0257
+0.00%
$ 4.12 million $ 1,777
Jun 14, 9 AM $ 0.0257
+0.00%
$ 4.12 million $ 1,725
Jun 14, 8 AM $ 0.0257
+0.00%
$ 4.12 million $ 1,718
Jun 14, 7 AM $ 0.0257
+0.02%
$ 4.12 million $ 1,666
Jun 14, 6 AM $ 0.0257
+0.00%
$ 4.12 million $ 1,638
Jun 14, 5 AM $ 0.0257
+0.00%
$ 4.12 million $ 1,642
Jun 14, 4 AM $ 0.0257
+0.00%
$ 4.12 million $ 1,643
Jun 14, 3 AM $ 0.0257
+0.04%
$ 4.12 million $ 1,622
Jun 14, 2 AM $ 0.0257
-0.04%
$ 4.12 million $ 1,651
Jun 14, 1 AM $ 0.0257
+2.12%
$ 4.12 million $ 1,633