Edge Video AI Historical Data

FAST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $0.00416
-0.48%
$666,464 $533
Jul 18, 2 AM $0.00418
-0.24%
$669,701 $572
Jul 18, 1 AM $0.00419
+0.00%
$671,319 $576
Jul 18, 12 AM $0.00419
-0.25%
$671,319 $627
Jul 17, 11 PM $0.0042
+0.00%
$672,985 $766
Jul 17, 10 PM $0.0042
+38.71%
$672,985 $766
Jul 17, 9 PM $0.00303
-27.89%
$485,186 $818
Jul 17, 8 PM $0.0042
-6.06%
$672,841 $726
Jul 17, 7 PM $0.00447
-0.23%
$716,266 $749
Jul 17, 6 PM $0.00448
-0.19%
$717,884 $693
Jul 17, 5 PM $0.00449
-3.87%
$719,278 $692
Jul 17, 4 PM $0.00345
+0.00%
$552,839 $742
Jul 17, 3 PM $0.00345
-18.82%
$552,839 $573
Jul 17, 2 PM $0.00425
+0.00%
$681,013 $585
Jul 17, 1 PM $0.00425
+8.97%
$681,013 $605
Jul 17, 12 PM $0.0039
+0.00%
$624,962 $604
Jul 17, 11 AM $0.0039
+0.00%
$624,962 $709
Jul 17, 10 AM $0.0039
+0.00%
$624,962 $715
Jul 17, 9 AM $0.0039
-0.07%
$624,962 $731
Jul 17, 8 AM $0.0039
-16.96%
$625,411 $715
Jul 17, 7 AM $0.0047
+11.90%
$753,121 $799
Jul 17, 6 AM $0.0042
+0.00%
$673,001 $802
Jul 17, 5 AM $0.0042
+0.00%
$673,001 $836
Jul 17, 4 AM $0.0042
+0.00%
$673,001 $818
Jul 17, 3 AM $0.0042
-14.29%
$673,001 $825
Jul 17, 2 AM $0.0049
-5.77%
$785,168 $968
Jul 17, 1 AM $0.0052
+0.00%
$833,240 $987
Jul 17, 12 AM $0.00546
+17.39%
$874,886 $932
Jul 16, 11 PM $0.00465
+0.00%
$745,269 $755
Jul 16, 10 PM $0.00465
-16.20%
$745,269 $757
Jul 16, 9 PM $0.00555
+19.33%
$889,323 $785
Jul 16, 8 PM $0.00465
-17.39%
$745,269 $950
Jul 16, 7 PM $0.00563
+0.00%
$902,142 $1,002
Jul 16, 6 PM $0.00563
+0.00%
$902,142 $1,045
Jul 16, 5 PM $0.00563
+0.00%
$902,142 $1,229
Jul 16, 4 PM $0.00563
+0.00%
$902,142 $1,443
Jul 16, 3 PM $0.00563
+0.00%
$902,142 $1,707
Jul 16, 2 PM $0.00563
-2.60%
$902,142 $1,923
Jul 16, 1 PM $0.00578
+0.00%
$926,178 $2,381
Jul 16, 12 PM $0.00578
+0.53%
$926,178 $2,692
Jul 16, 11 AM $0.00575
+20.35%
$921,291 $3,229
Jul 16, 10 AM $0.00575
+11.10%
$921,371 $6,594
Jul 16, 9 AM $0.00518
+3.51%
$829,330 $7,722
Jul 16, 8 AM $0.005
-13.64%
$801,192 $7,928
Jul 16, 7 AM $0.00579
-0.35%
$927,717 $7,856
Jul 16, 6 AM $0.00581
+33.55%
$930,937 $7,851
Jul 16, 5 AM $0.00435
+0.00%
$697,085 $7,882
Jul 16, 4 AM $0.00435
+0.00%
$697,069 $7,917
Jul 16, 3 AM $0.00538
-8.03%
$862,083 $7,904
Jul 16, 2 AM $0.00585
-0.49%
$937,395 $7,721