Edge Video AI Historical Data

FAST Page 3
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,166
4:05 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
4:04 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
4:03 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,166
4:02 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,166
4:01 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
4:00 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:59 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:58 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:57 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:56 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:55 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:54 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:53 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:52 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:51 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:50 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:49 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:48 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:47 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:46 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:45 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,174
3:44 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,174
3:43 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,174
3:42 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,174
3:41 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:40 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:39 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:38 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:37 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:36 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:35 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:34 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:33 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:32 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
3:31 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,178
3:30 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,178
3:29 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,174
3:28 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,174
3:27 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,174
3:26 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,174
3:25 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,173
3:24 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,173
3:23 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,173
3:22 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,173
3:21 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,173
3:20 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,173
3:19 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,169
3:18 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,169
3:17 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,177