Edge Video AI Historical Data

FAST Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.0118
+0.00%
$1.89 million $862
May 16, 5 AM $0.0118
+4.28%
$1.89 million $879
May 16, 4 AM $0.0113
+0.00%
$1.81 million $893
May 16, 3 AM $0.0113
-0.02%
$1.81 million $898
May 16, 2 AM $0.0113
-4.09%
$1.82 million $895
May 16, 1 AM $0.0118
+0.00%
$1.89 million $888
May 16, 12 AM $0.0118
+0.00%
$1.89 million $865
May 15, 11 PM $0.0118
+4.75%
$1.89 million $832
May 15, 10 PM $0.0113
+0.00%
$1.81 million $807
May 15, 9 PM $0.0113
-4.53%
$1.81 million $771
May 15, 8 PM $0.0118
+0.00%
$1.89 million $751
May 15, 7 PM $0.0118
+0.01%
$1.89 million $723
May 15, 6 PM $0.0118
+0.00%
$1.89 million $699
May 15, 5 PM $0.0118
+0.00%
$1.89 million $699
May 15, 4 PM $0.0118
+0.00%
$1.89 million $699
May 15, 3 PM $0.0118
+0.00%
$1.89 million $732
May 15, 2 PM $0.0118
+0.00%
$1.89 million $732
May 15, 1 PM $0.0118
+0.16%
$1.89 million $745
May 15, 12 PM $0.0118
+4.73%
$1.89 million $699
May 15, 11 AM $0.0113
-4.63%
$1.8 million $690
May 15, 10 AM $0.0118
+0.04%
$1.89 million $681
May 15, 9 AM $0.0118
-0.09%
$1.89 million $646
May 15, 8 AM $0.0118
+0.95%
$1.89 million $621
May 15, 7 AM $0.0117
+5.42%
$1.87 million $504
May 15, 6 AM $0.0111
-0.01%
$1.78 million $455
May 15, 5 AM $0.0111
+0.00%
$1.78 million $419
May 15, 4 AM $0.0111
-0.05%
$1.78 million $380
May 15, 3 AM $0.0111
+0.05%
$1.78 million $386
May 15, 2 AM $0.0111
-5.98%
$1.78 million $369
May 15, 1 AM $0.0118
+0.00%
$1.89 million $406
May 15, 12 AM $0.0118
+0.00%
$1.89 million $462
May 14, 11 PM $0.0118
+0.00%
$1.89 million $492
May 14, 10 PM $0.0118
+0.00%
$1.89 million $492
May 14, 9 PM $0.0118
+0.00%
$1.89 million $492
May 14, 8 PM $0.0118
+0.00%
$1.89 million $496
May 14, 7 PM $0.0118
+0.00%
$1.89 million $496
May 14, 6 PM $0.0118
+0.00%
$1.89 million $500
May 14, 5 PM $0.0118
+0.00%
$1.89 million $500
May 14, 4 PM $0.0118
+6.96%
$1.89 million $500
May 14, 3 PM $0.011
+0.00%
$1.77 million $472
May 14, 2 PM $0.011
-6.55%
$1.77 million $472
May 14, 1 PM $0.0118
+0.00%
$1.89 million $467
May 14, 12 PM $0.0111
-1.45%
$1.77 million $508
May 14, 11 AM $0.0112
+0.00%
$1.8 million $520
May 14, 10 AM $0.0111
+0.13%
$1.78 million $539
May 14, 9 AM $0.0111
-1.41%
$1.77 million $766
May 14, 6 AM $0.0111
+0.18%
$1.78 million $753
May 14, 5 AM $0.0111
-6.15%
$1.78 million $772
May 14, 4 AM $0.0118
+0.38%
$1.89 million $792
May 14, 3 AM $0.0118
+2.60%
$1.88 million $776