Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Video AI Historical Data

FAST Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 AM $0.0118
+0.00%
$1.89 million $862
May 16, 5 AM $0.0118
+4.28%
$1.89 million $879
May 16, 4 AM $0.0113
+0.00%
$1.81 million $893
May 16, 3 AM $0.0113
-0.02%
$1.81 million $898
May 16, 2 AM $0.0113
-4.09%
$1.82 million $895
May 16, 1 AM $0.0118
+0.00%
$1.89 million $888
May 16, 12 AM $0.0118
+0.00%
$1.89 million $865
May 15, 11 PM $0.0118
+4.75%
$1.89 million $832
May 15, 10 PM $0.0113
+0.00%
$1.81 million $807
May 15, 9 PM $0.0113
-4.53%
$1.81 million $771
May 15, 8 PM $0.0118
+0.00%
$1.89 million $751
May 15, 7 PM $0.0118
+0.01%
$1.89 million $723
May 15, 6 PM $0.0118
+0.00%
$1.89 million $699
May 15, 5 PM $0.0118
+0.00%
$1.89 million $699
May 15, 4 PM $0.0118
+0.00%
$1.89 million $699
May 15, 3 PM $0.0118
+0.00%
$1.89 million $732
May 15, 2 PM $0.0118
+0.00%
$1.89 million $732
May 15, 1 PM $0.0118
+0.16%
$1.89 million $745
May 15, 12 PM $0.0118
+4.73%
$1.89 million $699
May 15, 11 AM $0.0113
-4.63%
$1.8 million $690
May 15, 10 AM $0.0118
+0.04%
$1.89 million $681
May 15, 9 AM $0.0118
-0.09%
$1.89 million $646
May 15, 8 AM $0.0118
+0.95%
$1.89 million $621
May 15, 7 AM $0.0117
+5.42%
$1.87 million $504
May 15, 6 AM $0.0111
-0.01%
$1.78 million $455
May 15, 5 AM $0.0111
+0.00%
$1.78 million $419
May 15, 4 AM $0.0111
-0.05%
$1.78 million $380
May 15, 3 AM $0.0111
+0.05%
$1.78 million $386
May 15, 2 AM $0.0111
-5.98%
$1.78 million $369
May 15, 1 AM $0.0118
+0.00%
$1.89 million $406
May 15, 12 AM $0.0118
+0.00%
$1.89 million $462
May 14, 11 PM $0.0118
+0.00%
$1.89 million $492
May 14, 10 PM $0.0118
+0.00%
$1.89 million $492
May 14, 9 PM $0.0118
+0.00%
$1.89 million $492
May 14, 8 PM $0.0118
+0.00%
$1.89 million $496
May 14, 7 PM $0.0118
+0.00%
$1.89 million $496
May 14, 6 PM $0.0118
+0.00%
$1.89 million $500
May 14, 5 PM $0.0118
+0.00%
$1.89 million $500
May 14, 4 PM $0.0118
+6.96%
$1.89 million $500
May 14, 3 PM $0.011
+0.00%
$1.77 million $472
May 14, 2 PM $0.011
-6.55%
$1.77 million $472
May 14, 1 PM $0.0118
+0.00%
$1.89 million $467
May 14, 12 PM $0.0111
-1.45%
$1.77 million $508
May 14, 11 AM $0.0112
+0.00%
$1.8 million $520
May 14, 10 AM $0.0111
+0.13%
$1.78 million $539
May 14, 9 AM $0.0111
-1.41%
$1.77 million $766
May 14, 6 AM $0.0111
+0.18%
$1.78 million $753
May 14, 5 AM $0.0111
-6.15%
$1.78 million $772
May 14, 4 AM $0.0118
+0.38%
$1.89 million $792
May 14, 3 AM $0.0118
+2.60%
$1.88 million $776