Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Video AI Historical Data

FAST Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 AM $0.0115
+2.35%
$1.84 million $787
May 14, 1 AM $0.0111
-0.09%
$1.77 million $732
May 14, 12 AM $0.0111
-6.19%
$1.78 million $710
May 13, 11 PM $0.0118
+0.00%
$1.89 million $713
May 13, 10 PM $0.0118
+0.00%
$1.89 million $729
May 13, 9 PM $0.0118
+0.00%
$1.89 million $745
May 13, 8 PM $0.0118
+0.00%
$1.89 million $790
May 13, 7 PM $0.0118
-0.30%
$1.89 million $829
May 13, 6 PM $0.0118
+0.00%
$1.9 million $841
May 13, 5 PM $0.0118
+0.00%
$1.9 million $862
May 13, 4 PM $0.0118
+0.00%
$1.9 million $886
May 13, 3 PM $0.0118
+0.00%
$1.9 million $927
May 13, 2 PM $0.0118
+0.00%
$1.9 million $1,168
May 13, 1 PM $0.0118
+0.00%
$1.9 million $1,160
May 13, 12 PM $0.0118
+0.00%
$1.9 million $1,119
May 13, 11 AM $0.0118
+0.00%
$1.9 million $1,082
May 13, 10 AM $0.0118
+0.00%
$1.9 million $1,069
May 13, 4 AM $0.0107
+0.00%
$1.71 million $1,602
May 13, 3 AM $0.0107
+0.00%
$1.71 million $1,594
May 13, 2 AM $0.0107
-4.36%
$1.71 million $1,542
May 13, 1 AM $0.0112
+3.31%
$1.79 million $1,522
May 13, 12 AM $0.0108
-4.20%
$1.73 million $1,557
May 12, 11 PM $0.0113
-0.15%
$1.82 million $1,590
May 12, 10 PM $0.0113
-0.15%
$1.82 million $1,615
May 12, 9 PM $0.0114
+0.35%
$1.82 million $1,650
May 12, 8 PM $0.0113
+4.38%
$1.81 million $1,637
May 12, 7 PM $0.0108
-4.66%
$1.74 million $1,631
May 12, 6 PM $0.0114
+0.28%
$1.82 million $1,652
May 12, 5 PM $0.0113
+0.00%
$1.82 million $1,670
May 12, 4 PM $0.0113
+0.43%
$1.82 million $1,709
May 12, 3 PM $0.0118
+0.00%
$1.89 million $1,516
May 12, 2 PM $0.0118
+0.00%
$1.89 million $1,528
May 12, 1 PM $0.0118
+0.00%
$1.89 million $1,571
May 12, 12 PM $0.0118
+0.00%
$1.89 million $1,630
May 12, 11 AM $0.0118
-0.69%
$1.89 million $1,652
May 12, 4 AM $0.0101
-3.76%
$1.62 million $1,368
May 12, 3 AM $0.0105
+0.00%
$1.68 million $1,385
May 12, 2 AM $0.0105
+0.00%
$1.68 million $1,435
May 12, 1 AM $0.0105
+0.00%
$1.68 million $1,459
May 12, 12 AM $0.0105
+0.25%
$1.68 million $1,445
May 11, 11 PM $0.0105
+0.00%
$1.67 million $1,418
May 11, 10 PM $0.0105
-0.47%
$1.67 million $1,384
May 11, 9 PM $0.0101
+0.19%
$1.61 million $1,336
May 11, 8 PM $0.01
-4.48%
$1.61 million $1,335
May 11, 7 PM $0.0105
+0.00%
$1.68 million $1,336
May 11, 6 PM $0.0105
+0.00%
$1.68 million $1,340
May 11, 5 PM $0.0105
+0.01%
$1.68 million $1,379
May 11, 4 PM $0.0105
+0.00%
$1.68 million $1,441
May 11, 3 PM $0.0105
+0.00%
$1.68 million $1,421
May 11, 2 PM $0.0105
-0.22%
$1.68 million $1,480