Edge Video AI Historical Data

FAST Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.0115
+2.35%
$1.84 million $787
May 14, 1 AM $0.0111
-0.09%
$1.77 million $732
May 14, 12 AM $0.0111
-6.19%
$1.78 million $710
May 13, 11 PM $0.0118
+0.00%
$1.89 million $713
May 13, 10 PM $0.0118
+0.00%
$1.89 million $729
May 13, 9 PM $0.0118
+0.00%
$1.89 million $745
May 13, 8 PM $0.0118
+0.00%
$1.89 million $790
May 13, 7 PM $0.0118
-0.30%
$1.89 million $829
May 13, 6 PM $0.0118
+0.00%
$1.9 million $841
May 13, 5 PM $0.0118
+0.00%
$1.9 million $862
May 13, 4 PM $0.0118
+0.00%
$1.9 million $886
May 13, 3 PM $0.0118
+0.00%
$1.9 million $927
May 13, 2 PM $0.0118
+0.00%
$1.9 million $1,168
May 13, 1 PM $0.0118
+0.00%
$1.9 million $1,160
May 13, 12 PM $0.0118
+0.00%
$1.9 million $1,119
May 13, 11 AM $0.0118
+0.00%
$1.9 million $1,082
May 13, 10 AM $0.0118
+0.00%
$1.9 million $1,069
May 13, 4 AM $0.0107
+0.00%
$1.71 million $1,602
May 13, 3 AM $0.0107
+0.00%
$1.71 million $1,594
May 13, 2 AM $0.0107
-4.36%
$1.71 million $1,542
May 13, 1 AM $0.0112
+3.31%
$1.79 million $1,522
May 13, 12 AM $0.0108
-4.20%
$1.73 million $1,557
May 12, 11 PM $0.0113
-0.15%
$1.82 million $1,590
May 12, 10 PM $0.0113
-0.15%
$1.82 million $1,615
May 12, 9 PM $0.0114
+0.35%
$1.82 million $1,650
May 12, 8 PM $0.0113
+4.38%
$1.81 million $1,637
May 12, 7 PM $0.0108
-4.66%
$1.74 million $1,631
May 12, 6 PM $0.0114
+0.28%
$1.82 million $1,652
May 12, 5 PM $0.0113
+0.00%
$1.82 million $1,670
May 12, 4 PM $0.0113
+0.43%
$1.82 million $1,709
May 12, 3 PM $0.0118
+0.00%
$1.89 million $1,516
May 12, 2 PM $0.0118
+0.00%
$1.89 million $1,528
May 12, 1 PM $0.0118
+0.00%
$1.89 million $1,571
May 12, 12 PM $0.0118
+0.00%
$1.89 million $1,630
May 12, 11 AM $0.0118
-0.69%
$1.89 million $1,652
May 12, 4 AM $0.0101
-3.76%
$1.62 million $1,368
May 12, 3 AM $0.0105
+0.00%
$1.68 million $1,385
May 12, 2 AM $0.0105
+0.00%
$1.68 million $1,435
May 12, 1 AM $0.0105
+0.00%
$1.68 million $1,459
May 12, 12 AM $0.0105
+0.25%
$1.68 million $1,445
May 11, 11 PM $0.0105
+0.00%
$1.67 million $1,418
May 11, 10 PM $0.0105
-0.47%
$1.67 million $1,384
May 11, 9 PM $0.0101
+0.19%
$1.61 million $1,336
May 11, 8 PM $0.01
-4.48%
$1.61 million $1,335
May 11, 7 PM $0.0105
+0.00%
$1.68 million $1,336
May 11, 6 PM $0.0105
+0.00%
$1.68 million $1,340
May 11, 5 PM $0.0105
+0.01%
$1.68 million $1,379
May 11, 4 PM $0.0105
+0.00%
$1.68 million $1,441
May 11, 3 PM $0.0105
+0.00%
$1.68 million $1,421
May 11, 2 PM $0.0105
-0.22%
$1.68 million $1,480