Edge Video AI Historical Data

FAST Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $0.0105
+0.00%
$1.69 million $1,534
May 11, 12 PM $0.0105
+0.00%
$1.69 million $1,639
May 11, 11 AM $0.0105
+0.00%
$1.69 million $1,747
May 11, 10 AM $0.0105
+0.00%
$1.69 million $2,304
May 11, 9 AM $0.0105
+16.05%
$1.69 million $2,263
May 11, 8 AM $0.00907
+0.01%
$1.45 million $2,023
May 11, 7 AM $0.00907
+0.00%
$1.45 million $2,020
May 11, 6 AM $0.00907
+0.22%
$1.45 million $2,018
May 11, 5 AM $0.00905
+0.22%
$1.45 million $2,042
May 11, 4 AM $0.00903
-1.02%
$1.45 million $2,049
May 11, 3 AM $0.00912
-2.40%
$1.46 million $2,044
May 11, 2 AM $0.00935
-2.41%
$1.5 million $2,060
May 11, 1 AM $0.00958
+2.46%
$1.53 million $2,084
May 11, 12 AM $0.00935
-2.39%
$1.5 million $2,089
May 10, 11 PM $0.00958
+0.00%
$1.53 million $2,086
May 10, 10 PM $0.00958
-0.11%
$1.53 million $2,108
May 10, 9 PM $0.00959
+0.20%
$1.54 million $2,135
May 10, 8 PM $0.00957
+2.09%
$1.53 million $2,153
May 10, 7 PM $0.00935
-2.25%
$1.5 million $2,152
May 10, 6 PM $0.00957
+1.11%
$1.53 million $2,140
May 10, 5 PM $0.00946
+2.79%
$1.52 million $2,100
May 10, 11 AM $0.0111
+0.00%
$1.77 million $1,116
May 10, 10 AM $0.0111
+0.16%
$1.77 million $1,113
May 10, 9 AM $0.011
-0.06%
$1.77 million $1,130
May 10, 8 AM $0.011
+0.40%
$1.77 million $1,181
May 10, 7 AM $0.011
-0.03%
$1.76 million $1,190
May 10, 6 AM $0.011
+5.34%
$1.76 million $1,227
May 10, 5 AM $0.0104
+0.00%
$1.67 million $1,184
May 10, 4 AM $0.0104
-0.01%
$1.67 million $1,292
May 10, 3 AM $0.0104
-0.48%
$1.67 million $1,290
May 10, 2 AM $0.0105
-0.47%
$1.68 million $1,300
May 10, 1 AM $0.0105
+0.47%
$1.69 million $1,284
May 10, 12 AM $0.0105
-4.20%
$1.68 million $1,288
May 9, 11 PM $0.011
+4.30%
$1.76 million $1,299
May 9, 10 PM $0.0105
-2.58%
$1.68 million $1,772
May 9, 9 PM $0.0108
-2.18%
$1.73 million $1,749
May 9, 8 PM $0.011
+0.01%
$1.77 million $1,721
May 9, 7 PM $0.011
+5.27%
$1.77 million $1,738
May 9, 6 PM $0.0105
-0.20%
$1.68 million $1,740
May 9, 5 PM $0.0111
+0.00%
$1.77 million $1,738
May 9, 4 PM $0.0111
+5.72%
$1.77 million $1,703
May 9, 3 PM $0.0105
-3.54%
$1.68 million $1,691
May 9, 2 PM $0.0108
+0.43%
$1.74 million $1,801
May 9, 1 PM $0.0108
-0.51%
$1.73 million $1,805
May 9, 12 PM $0.0108
-1.98%
$1.74 million $1,830
May 9, 11 AM $0.0111
+0.09%
$1.77 million $1,781
May 9, 10 AM $0.0111
+5.30%
$1.77 million $1,780
May 9, 9 AM $0.0105
-3.67%
$1.68 million $1,723
May 9, 8 AM $0.0109
-0.07%
$1.75 million $1,615
May 9, 7 AM $0.0109
-0.86%
$1.75 million $1,583