Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Video AI Historical Data

FAST Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 PM $0.0105
+0.00%
$1.69 million $1,534
May 11, 12 PM $0.0105
+0.00%
$1.69 million $1,639
May 11, 11 AM $0.0105
+0.00%
$1.69 million $1,747
May 11, 10 AM $0.0105
+0.00%
$1.69 million $2,304
May 11, 9 AM $0.0105
+16.05%
$1.69 million $2,263
May 11, 8 AM $0.00907
+0.01%
$1.45 million $2,023
May 11, 7 AM $0.00907
+0.00%
$1.45 million $2,020
May 11, 6 AM $0.00907
+0.22%
$1.45 million $2,018
May 11, 5 AM $0.00905
+0.22%
$1.45 million $2,042
May 11, 4 AM $0.00903
-1.02%
$1.45 million $2,049
May 11, 3 AM $0.00912
-2.40%
$1.46 million $2,044
May 11, 2 AM $0.00935
-2.41%
$1.5 million $2,060
May 11, 1 AM $0.00958
+2.46%
$1.53 million $2,084
May 11, 12 AM $0.00935
-2.39%
$1.5 million $2,089
May 10, 11 PM $0.00958
+0.00%
$1.53 million $2,086
May 10, 10 PM $0.00958
-0.11%
$1.53 million $2,108
May 10, 9 PM $0.00959
+0.20%
$1.54 million $2,135
May 10, 8 PM $0.00957
+2.09%
$1.53 million $2,153
May 10, 7 PM $0.00935
-2.25%
$1.5 million $2,152
May 10, 6 PM $0.00957
+1.11%
$1.53 million $2,140
May 10, 5 PM $0.00946
+2.79%
$1.52 million $2,100
May 10, 11 AM $0.0111
+0.00%
$1.77 million $1,116
May 10, 10 AM $0.0111
+0.16%
$1.77 million $1,113
May 10, 9 AM $0.011
-0.06%
$1.77 million $1,130
May 10, 8 AM $0.011
+0.40%
$1.77 million $1,181
May 10, 7 AM $0.011
-0.03%
$1.76 million $1,190
May 10, 6 AM $0.011
+5.34%
$1.76 million $1,227
May 10, 5 AM $0.0104
+0.00%
$1.67 million $1,184
May 10, 4 AM $0.0104
-0.01%
$1.67 million $1,292
May 10, 3 AM $0.0104
-0.48%
$1.67 million $1,290
May 10, 2 AM $0.0105
-0.47%
$1.68 million $1,300
May 10, 1 AM $0.0105
+0.47%
$1.69 million $1,284
May 10, 12 AM $0.0105
-4.20%
$1.68 million $1,288
May 9, 11 PM $0.011
+4.30%
$1.76 million $1,299
May 9, 10 PM $0.0105
-2.58%
$1.68 million $1,772
May 9, 9 PM $0.0108
-2.18%
$1.73 million $1,749
May 9, 8 PM $0.011
+0.01%
$1.77 million $1,721
May 9, 7 PM $0.011
+5.27%
$1.77 million $1,738
May 9, 6 PM $0.0105
-0.20%
$1.68 million $1,740
May 9, 5 PM $0.0111
+0.00%
$1.77 million $1,738
May 9, 4 PM $0.0111
+5.72%
$1.77 million $1,703
May 9, 3 PM $0.0105
-3.54%
$1.68 million $1,691
May 9, 2 PM $0.0108
+0.43%
$1.74 million $1,801
May 9, 1 PM $0.0108
-0.51%
$1.73 million $1,805
May 9, 12 PM $0.0108
-1.98%
$1.74 million $1,830
May 9, 11 AM $0.0111
+0.09%
$1.77 million $1,781
May 9, 10 AM $0.0111
+5.30%
$1.77 million $1,780
May 9, 9 AM $0.0105
-3.67%
$1.68 million $1,723
May 9, 8 AM $0.0109
-0.07%
$1.75 million $1,615
May 9, 7 AM $0.0109
-0.86%
$1.75 million $1,583