Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Video AI Historical Data

FAST Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 AM $0.011
-0.69%
$1.76 million $1,499
May 9, 5 AM $0.0111
+5.85%
$1.78 million $1,473
May 9, 4 AM $0.0105
+0.24%
$1.68 million $1,329
May 9, 3 AM $0.0104
+0.08%
$1.67 million $1,319
May 9, 2 AM $0.0104
-2.03%
$1.67 million $1,291
May 9, 1 AM $0.0107
+0.67%
$1.71 million $1,285
May 9, 12 AM $0.0106
-1.51%
$1.7 million $1,273
May 8, 11 PM $0.0107
+0.39%
$1.72 million $1,256
May 8, 10 PM $0.0107
+0.47%
$1.71 million $785
May 8, 9 PM $0.0106
+1.38%
$1.71 million $819
May 8, 8 PM $0.0105
-1.71%
$1.68 million $901
May 8, 7 PM $0.0107
-0.15%
$1.71 million $847
May 8, 6 PM $0.0107
+1.64%
$1.72 million $822
May 8, 5 PM $0.0105
+1.97%
$1.69 million $823
May 8, 4 PM $0.0103
-0.11%
$1.66 million $858
May 8, 3 PM $0.0103
-4.84%
$1.66 million $852
May 8, 2 PM $0.0109
-0.35%
$1.74 million $742
May 8, 1 PM $0.0109
+3.86%
$1.75 million $747
May 8, 12 PM $0.0105
-0.78%
$1.68 million $739
May 8, 11 AM $0.0106
+0.48%
$1.69 million $708
May 8, 10 AM $0.0105
-3.83%
$1.68 million $719
May 8, 9 AM $0.0109
+0.00%
$1.75 million $744
May 8, 8 AM $0.0109
+0.00%
$1.75 million $783
May 8, 7 AM $0.0109
+1.75%
$1.75 million $810
May 8, 6 AM $0.0107
+0.00%
$1.72 million $850
May 8, 5 AM $0.0107
+0.30%
$1.72 million $894
May 8, 4 AM $0.0107
-2.36%
$1.72 million $921
May 8, 3 AM $0.011
+4.43%
$1.76 million $915
May 8, 2 AM $0.0105
+0.03%
$1.68 million $903
May 8, 1 AM $0.0105
+0.04%
$1.68 million $919
May 8, 12 AM $0.0105
-3.99%
$1.68 million $921
May 7, 11 PM $0.0109
+0.14%
$1.75 million $938
May 7, 10 PM $0.0109
+0.00%
$1.75 million $1,017
May 7, 9 PM $0.0109
+1.23%
$1.75 million $973
May 7, 8 PM $0.0108
+0.00%
$1.73 million $880
May 7, 7 PM $0.0108
+0.31%
$1.73 million $880
May 7, 6 PM $0.0107
+1.71%
$1.72 million $875
May 7, 5 PM $0.0106
-1.82%
$1.69 million $843
May 7, 4 PM $0.0108
-0.08%
$1.72 million $806
May 7, 3 PM $0.0107
-0.20%
$1.72 million $799
May 7, 2 PM $0.0108
+0.30%
$1.72 million $824
May 7, 1 PM $0.0107
-0.10%
$1.72 million $818
May 7, 12 PM $0.0107
+2.96%
$1.72 million $818
May 7, 11 AM $0.0104
-2.83%
$1.67 million $852
May 7, 10 AM $0.0107
+2.68%
$1.72 million $845
May 7, 9 AM $0.0104
-2.34%
$1.67 million $834
May 7, 8 AM $0.0107
-0.21%
$1.71 million $846
May 7, 7 AM $0.0107
+3.28%
$1.72 million $854
May 7, 6 AM $0.0104
-1.93%
$1.66 million $874
May 7, 5 AM $0.0106
-1.25%
$1.7 million $900