Edge Video AI Historical Data

FAST Page 33
Date Close Price change Market cap Trading volume
May 9, 6 AM $0.011
-0.69%
$1.76 million $1,499
May 9, 5 AM $0.0111
+5.85%
$1.78 million $1,473
May 9, 4 AM $0.0105
+0.24%
$1.68 million $1,329
May 9, 3 AM $0.0104
+0.08%
$1.67 million $1,319
May 9, 2 AM $0.0104
-2.03%
$1.67 million $1,291
May 9, 1 AM $0.0107
+0.67%
$1.71 million $1,285
May 9, 12 AM $0.0106
-1.51%
$1.7 million $1,273
May 8, 11 PM $0.0107
+0.39%
$1.72 million $1,256
May 8, 10 PM $0.0107
+0.47%
$1.71 million $785
May 8, 9 PM $0.0106
+1.38%
$1.71 million $819
May 8, 8 PM $0.0105
-1.71%
$1.68 million $901
May 8, 7 PM $0.0107
-0.15%
$1.71 million $847
May 8, 6 PM $0.0107
+1.64%
$1.72 million $822
May 8, 5 PM $0.0105
+1.97%
$1.69 million $823
May 8, 4 PM $0.0103
-0.11%
$1.66 million $858
May 8, 3 PM $0.0103
-4.84%
$1.66 million $852
May 8, 2 PM $0.0109
-0.35%
$1.74 million $742
May 8, 1 PM $0.0109
+3.86%
$1.75 million $747
May 8, 12 PM $0.0105
-0.78%
$1.68 million $739
May 8, 11 AM $0.0106
+0.48%
$1.69 million $708
May 8, 10 AM $0.0105
-3.83%
$1.68 million $719
May 8, 9 AM $0.0109
+0.00%
$1.75 million $744
May 8, 8 AM $0.0109
+0.00%
$1.75 million $783
May 8, 7 AM $0.0109
+1.75%
$1.75 million $810
May 8, 6 AM $0.0107
+0.00%
$1.72 million $850
May 8, 5 AM $0.0107
+0.30%
$1.72 million $894
May 8, 4 AM $0.0107
-2.36%
$1.72 million $921
May 8, 3 AM $0.011
+4.43%
$1.76 million $915
May 8, 2 AM $0.0105
+0.03%
$1.68 million $903
May 8, 1 AM $0.0105
+0.04%
$1.68 million $919
May 8, 12 AM $0.0105
-3.99%
$1.68 million $921
May 7, 11 PM $0.0109
+0.14%
$1.75 million $938
May 7, 10 PM $0.0109
+0.00%
$1.75 million $1,017
May 7, 9 PM $0.0109
+1.23%
$1.75 million $973
May 7, 8 PM $0.0108
+0.00%
$1.73 million $880
May 7, 7 PM $0.0108
+0.31%
$1.73 million $880
May 7, 6 PM $0.0107
+1.71%
$1.72 million $875
May 7, 5 PM $0.0106
-1.82%
$1.69 million $843
May 7, 4 PM $0.0108
-0.08%
$1.72 million $806
May 7, 3 PM $0.0107
-0.20%
$1.72 million $799
May 7, 2 PM $0.0108
+0.30%
$1.72 million $824
May 7, 1 PM $0.0107
-0.10%
$1.72 million $818
May 7, 12 PM $0.0107
+2.96%
$1.72 million $818
May 7, 11 AM $0.0104
-2.83%
$1.67 million $852
May 7, 10 AM $0.0107
+2.68%
$1.72 million $845
May 7, 9 AM $0.0104
-2.34%
$1.67 million $834
May 7, 8 AM $0.0107
-0.21%
$1.71 million $846
May 7, 7 AM $0.0107
+3.28%
$1.72 million $854
May 7, 6 AM $0.0104
-1.93%
$1.66 million $874
May 7, 5 AM $0.0106
-1.25%
$1.7 million $900