Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Video AI Historical Data

FAST Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 AM $0.0107
+0.27%
$1.72 million $909
May 7, 3 AM $0.0107
+1.91%
$1.71 million $924
May 7, 2 AM $0.0105
+0.97%
$1.68 million $938
May 7, 1 AM $0.0104
-0.28%
$1.66 million $964
May 7, 12 AM $0.0104
-1.56%
$1.67 million $968
May 6, 11 PM $0.0106
-2.58%
$1.7 million $986
May 6, 10 PM $0.0109
+0.00%
$1.74 million $906
May 6, 9 PM $0.0109
+0.00%
$1.74 million $946
May 6, 8 PM $0.0109
+0.00%
$1.74 million $981
May 6, 7 PM $0.0109
+0.12%
$1.74 million $1,031
May 6, 6 PM $0.0109
+0.00%
$1.74 million $1,060
May 6, 5 PM $0.0109
-0.12%
$1.74 million $1,114
May 6, 4 PM $0.0109
+0.00%
$1.74 million $1,150
May 6, 3 PM $0.0109
+4.07%
$1.74 million $1,189
May 6, 2 PM $0.0104
+0.00%
$1.67 million $1,178
May 6, 1 PM $0.0104
-4.63%
$1.67 million $1,191
May 6, 12 PM $0.0109
+0.50%
$1.75 million $1,165
May 6, 11 AM $0.0109
+0.68%
$1.75 million $1,123
May 6, 10 AM $0.0108
-0.84%
$1.73 million $1,079
May 6, 9 AM $0.0109
-0.09%
$1.75 million $1,080
May 6, 8 AM $0.0109
+0.14%
$1.75 million $1,081
May 6, 7 AM $0.0109
-0.15%
$1.75 million $1,074
May 6, 6 AM $0.011
+4.70%
$1.76 million $1,034
May 6, 5 AM $0.0105
+0.15%
$1.68 million $1,016
May 6, 4 AM $0.0104
+0.07%
$1.67 million $1,045
May 6, 3 AM $0.0104
-0.08%
$1.67 million $1,044
May 6, 2 AM $0.0104
-0.71%
$1.67 million $1,060
May 6, 1 AM $0.0105
+0.77%
$1.69 million $1,047
May 6, 12 AM $0.0104
-4.74%
$1.67 million $1,052
May 5, 11 PM $0.011
+5.11%
$1.76 million $1,048
May 5, 10 PM $0.0104
-4.86%
$1.67 million $1,053
May 5, 9 PM $0.011
+2.43%
$1.76 million $1,062
May 5, 8 PM $0.0107
+2.67%
$1.71 million $1,054
May 5, 7 PM $0.0109
-0.13%
$1.75 million $1,049
May 5, 6 PM $0.011
+5.13%
$1.76 million $1,059
May 5, 5 PM $0.0104
+0.00%
$1.67 million $1,049
May 5, 4 PM $0.0104
-4.41%
$1.67 million $1,055
May 5, 3 PM $0.0109
+4.61%
$1.75 million $1,018
May 5, 2 PM $0.0104
-4.42%
$1.67 million $1,020
May 5, 1 PM $0.0109
+0.00%
$1.75 million $1,013
May 5, 12 PM $0.0109
+0.00%
$1.75 million $1,047
May 5, 11 AM $0.0109
+0.00%
$1.75 million $1,082
May 5, 10 AM $0.0109
+0.00%
$1.75 million $1,122
May 5, 9 AM $0.0109
+0.00%
$1.75 million $1,121
May 5, 8 AM $0.0109
-0.01%
$1.75 million $1,118
May 5, 7 AM $0.0109
-0.02%
$1.75 million $1,119
May 5, 6 AM $0.0109
+0.00%
$1.75 million $1,131
May 5, 5 AM $0.0109
+5.04%
$1.75 million $1,125
May 5, 4 AM $0.0104
+0.09%
$1.67 million $1,094
May 5, 3 AM $0.0105
+0.00%
$1.68 million $1,100