Edge Video AI Historical Data

FAST Page 34
Date Close Price change Market cap Trading volume
May 7, 4 AM $0.0107
+0.27%
$1.72 million $909
May 7, 3 AM $0.0107
+1.91%
$1.71 million $924
May 7, 2 AM $0.0105
+0.97%
$1.68 million $938
May 7, 1 AM $0.0104
-0.28%
$1.66 million $964
May 7, 12 AM $0.0104
-1.56%
$1.67 million $968
May 6, 11 PM $0.0106
-2.58%
$1.7 million $986
May 6, 10 PM $0.0109
+0.00%
$1.74 million $906
May 6, 9 PM $0.0109
+0.00%
$1.74 million $946
May 6, 8 PM $0.0109
+0.00%
$1.74 million $981
May 6, 7 PM $0.0109
+0.12%
$1.74 million $1,031
May 6, 6 PM $0.0109
+0.00%
$1.74 million $1,060
May 6, 5 PM $0.0109
-0.12%
$1.74 million $1,114
May 6, 4 PM $0.0109
+0.00%
$1.74 million $1,150
May 6, 3 PM $0.0109
+4.07%
$1.74 million $1,189
May 6, 2 PM $0.0104
+0.00%
$1.67 million $1,178
May 6, 1 PM $0.0104
-4.63%
$1.67 million $1,191
May 6, 12 PM $0.0109
+0.50%
$1.75 million $1,165
May 6, 11 AM $0.0109
+0.68%
$1.75 million $1,123
May 6, 10 AM $0.0108
-0.84%
$1.73 million $1,079
May 6, 9 AM $0.0109
-0.09%
$1.75 million $1,080
May 6, 8 AM $0.0109
+0.14%
$1.75 million $1,081
May 6, 7 AM $0.0109
-0.15%
$1.75 million $1,074
May 6, 6 AM $0.011
+4.70%
$1.76 million $1,034
May 6, 5 AM $0.0105
+0.15%
$1.68 million $1,016
May 6, 4 AM $0.0104
+0.07%
$1.67 million $1,045
May 6, 3 AM $0.0104
-0.08%
$1.67 million $1,044
May 6, 2 AM $0.0104
-0.71%
$1.67 million $1,060
May 6, 1 AM $0.0105
+0.77%
$1.69 million $1,047
May 6, 12 AM $0.0104
-4.74%
$1.67 million $1,052
May 5, 11 PM $0.011
+5.11%
$1.76 million $1,048
May 5, 10 PM $0.0104
-4.86%
$1.67 million $1,053
May 5, 9 PM $0.011
+2.43%
$1.76 million $1,062
May 5, 8 PM $0.0107
+2.67%
$1.71 million $1,054
May 5, 7 PM $0.0109
-0.13%
$1.75 million $1,049
May 5, 6 PM $0.011
+5.13%
$1.76 million $1,059
May 5, 5 PM $0.0104
+0.00%
$1.67 million $1,049
May 5, 4 PM $0.0104
-4.41%
$1.67 million $1,055
May 5, 3 PM $0.0109
+4.61%
$1.75 million $1,018
May 5, 2 PM $0.0104
-4.42%
$1.67 million $1,020
May 5, 1 PM $0.0109
+0.00%
$1.75 million $1,013
May 5, 12 PM $0.0109
+0.00%
$1.75 million $1,047
May 5, 11 AM $0.0109
+0.00%
$1.75 million $1,082
May 5, 10 AM $0.0109
+0.00%
$1.75 million $1,122
May 5, 9 AM $0.0109
+0.00%
$1.75 million $1,121
May 5, 8 AM $0.0109
-0.01%
$1.75 million $1,118
May 5, 7 AM $0.0109
-0.02%
$1.75 million $1,119
May 5, 6 AM $0.0109
+0.00%
$1.75 million $1,131
May 5, 5 AM $0.0109
+5.04%
$1.75 million $1,125
May 5, 4 AM $0.0104
+0.09%
$1.67 million $1,094
May 5, 3 AM $0.0105
+0.00%
$1.68 million $1,100