Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Video AI Historical Data

FAST Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $0.0105
+0.53%
$1.68 million $1,099
May 5, 1 AM $0.0104
-1.25%
$1.67 million $1,083
May 5, 12 AM $0.0106
+1.88%
$1.69 million $1,039
May 4, 11 PM $0.0104
-4.76%
$1.66 million $1,007
May 4, 10 PM $0.0109
+5.01%
$1.75 million $979
May 4, 9 PM $0.0104
-4.72%
$1.66 million $952
May 4, 8 PM $0.0109
+0.00%
$1.75 million $961
May 4, 7 PM $0.0109
+5.05%
$1.75 million $957
May 4, 6 PM $0.0104
+0.00%
$1.66 million $958
May 4, 5 PM $0.0104
-4.85%
$1.66 million $946
May 4, 4 PM $0.0109
+0.07%
$1.75 million $944
May 4, 3 PM $0.0109
+2.55%
$1.75 million $962
May 4, 2 PM $0.0106
-2.50%
$1.7 million $953
May 4, 1 PM $0.0109
+4.69%
$1.74 million $958
May 4, 12 PM $0.0104
-4.67%
$1.67 million $1,010
May 4, 11 AM $0.0109
+0.00%
$1.75 million $989
May 4, 10 AM $0.0109
+0.00%
$1.75 million $983
May 4, 9 AM $0.0109
-0.01%
$1.75 million $1,033
May 4, 8 AM $0.0109
-0.01%
$1.75 million $1,050
May 4, 7 AM $0.0109
+0.00%
$1.75 million $1,053
May 4, 6 AM $0.0109
+4.92%
$1.75 million $1,056
May 4, 5 AM $0.0104
+0.02%
$1.67 million $1,095
May 4, 4 AM $0.0104
+0.02%
$1.67 million $1,087
May 4, 3 AM $0.0104
+0.30%
$1.67 million $1,092
May 4, 2 AM $0.0104
-0.50%
$1.66 million $1,078
May 4, 1 AM $0.0104
+0.10%
$1.67 million $1,098
May 4, 12 AM $0.0104
-2.27%
$1.67 million $1,118
May 3, 11 PM $0.0106
-2.20%
$1.71 million $1,136
May 3, 10 PM $0.0109
+4.66%
$1.74 million $1,144
May 3, 9 PM $0.0104
-4.61%
$1.67 million $1,156
May 3, 8 PM $0.0109
+5.04%
$1.75 million $1,160
May 3, 7 PM $0.0104
+0.02%
$1.66 million $1,147
May 3, 6 PM $0.0104
-4.73%
$1.66 million $1,150
May 3, 5 PM $0.0109
+0.00%
$1.75 million $1,161
May 3, 4 PM $0.0109
+4.87%
$1.75 million $1,167
May 3, 3 PM $0.0104
+0.09%
$1.67 million $1,167
May 3, 2 PM $0.0104
-4.68%
$1.66 million $1,205
May 3, 1 PM $0.0109
+0.87%
$1.75 million $1,187
May 3, 12 PM $0.0108
+0.38%
$1.73 million $1,127
May 3, 11 AM $0.0108
-0.92%
$1.72 million $1,134
May 3, 10 AM $0.0109
-0.46%
$1.74 million $1,124
May 3, 9 AM $0.0109
-0.37%
$1.75 million $1,091
May 3, 8 AM $0.0109
-0.09%
$1.75 million $1,081
May 3, 7 AM $0.011
+0.19%
$1.76 million $1,086
May 3, 6 AM $0.0109
+5.33%
$1.75 million $1,112
May 3, 5 AM $0.0104
+0.71%
$1.66 million $1,132
May 3, 4 AM $0.0103
-0.82%
$1.65 million $1,130
May 3, 3 AM $0.0104
+1.27%
$1.67 million $1,114
May 3, 2 AM $0.0103
-5.80%
$1.65 million $1,159
May 3, 1 AM $0.0109
+5.99%
$1.75 million $1,169