Edge Video AI Historical Data

FAST Page 35
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.0105
+0.53%
$1.68 million $1,099
May 5, 1 AM $0.0104
-1.25%
$1.67 million $1,083
May 5, 12 AM $0.0106
+1.88%
$1.69 million $1,039
May 4, 11 PM $0.0104
-4.76%
$1.66 million $1,007
May 4, 10 PM $0.0109
+5.01%
$1.75 million $979
May 4, 9 PM $0.0104
-4.72%
$1.66 million $952
May 4, 8 PM $0.0109
+0.00%
$1.75 million $961
May 4, 7 PM $0.0109
+5.05%
$1.75 million $957
May 4, 6 PM $0.0104
+0.00%
$1.66 million $958
May 4, 5 PM $0.0104
-4.85%
$1.66 million $946
May 4, 4 PM $0.0109
+0.07%
$1.75 million $944
May 4, 3 PM $0.0109
+2.55%
$1.75 million $962
May 4, 2 PM $0.0106
-2.50%
$1.7 million $953
May 4, 1 PM $0.0109
+4.69%
$1.74 million $958
May 4, 12 PM $0.0104
-4.67%
$1.67 million $1,010
May 4, 11 AM $0.0109
+0.00%
$1.75 million $989
May 4, 10 AM $0.0109
+0.00%
$1.75 million $983
May 4, 9 AM $0.0109
-0.01%
$1.75 million $1,033
May 4, 8 AM $0.0109
-0.01%
$1.75 million $1,050
May 4, 7 AM $0.0109
+0.00%
$1.75 million $1,053
May 4, 6 AM $0.0109
+4.92%
$1.75 million $1,056
May 4, 5 AM $0.0104
+0.02%
$1.67 million $1,095
May 4, 4 AM $0.0104
+0.02%
$1.67 million $1,087
May 4, 3 AM $0.0104
+0.30%
$1.67 million $1,092
May 4, 2 AM $0.0104
-0.50%
$1.66 million $1,078
May 4, 1 AM $0.0104
+0.10%
$1.67 million $1,098
May 4, 12 AM $0.0104
-2.27%
$1.67 million $1,118
May 3, 11 PM $0.0106
-2.20%
$1.71 million $1,136
May 3, 10 PM $0.0109
+4.66%
$1.74 million $1,144
May 3, 9 PM $0.0104
-4.61%
$1.67 million $1,156
May 3, 8 PM $0.0109
+5.04%
$1.75 million $1,160
May 3, 7 PM $0.0104
+0.02%
$1.66 million $1,147
May 3, 6 PM $0.0104
-4.73%
$1.66 million $1,150
May 3, 5 PM $0.0109
+0.00%
$1.75 million $1,161
May 3, 4 PM $0.0109
+4.87%
$1.75 million $1,167
May 3, 3 PM $0.0104
+0.09%
$1.67 million $1,167
May 3, 2 PM $0.0104
-4.68%
$1.66 million $1,205
May 3, 1 PM $0.0109
+0.87%
$1.75 million $1,187
May 3, 12 PM $0.0108
+0.38%
$1.73 million $1,127
May 3, 11 AM $0.0108
-0.92%
$1.72 million $1,134
May 3, 10 AM $0.0109
-0.46%
$1.74 million $1,124
May 3, 9 AM $0.0109
-0.37%
$1.75 million $1,091
May 3, 8 AM $0.0109
-0.09%
$1.75 million $1,081
May 3, 7 AM $0.011
+0.19%
$1.76 million $1,086
May 3, 6 AM $0.0109
+5.33%
$1.75 million $1,112
May 3, 5 AM $0.0104
+0.71%
$1.66 million $1,132
May 3, 4 AM $0.0103
-0.82%
$1.65 million $1,130
May 3, 3 AM $0.0104
+1.27%
$1.67 million $1,114
May 3, 2 AM $0.0103
-5.80%
$1.65 million $1,159
May 3, 1 AM $0.0109
+5.99%
$1.75 million $1,169