Edge Video AI Historical Data

FAST Page 36
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.0103
+0.23%
$1.65 million $1,170
May 2, 11 PM $0.0103
-1.14%
$1.64 million $1,183
May 2, 10 PM $0.0104
-4.47%
$1.66 million $1,170
May 2, 9 PM $0.0109
+5.50%
$1.74 million $1,175
May 2, 8 PM $0.0103
-5.49%
$1.65 million $1,166
May 2, 7 PM $0.0109
+0.00%
$1.75 million $1,135
May 2, 6 PM $0.0109
+1.92%
$1.75 million $1,091
May 2, 5 PM $0.0107
+4.10%
$1.71 million $1,048
May 2, 4 PM $0.0103
+0.00%
$1.65 million $1,015
May 2, 3 PM $0.0103
-2.33%
$1.65 million $979
May 2, 2 PM $0.0105
-1.80%
$1.69 million $921
May 2, 1 PM $0.0107
-0.16%
$1.72 million $924
May 2, 12 PM $0.0107
-0.85%
$1.72 million $893
May 2, 11 AM $0.0108
-0.67%
$1.73 million $867
May 2, 10 AM $0.0109
-0.61%
$1.75 million $845
May 2, 9 AM $0.011
+0.75%
$1.76 million $804
May 2, 8 AM $0.0109
-0.18%
$1.74 million $765
May 2, 7 AM $0.0109
-0.05%
$1.75 million $723
May 2, 6 AM $0.0109
+4.00%
$1.75 million $677
May 2, 5 AM $0.0105
+1.44%
$1.69 million $616
May 2, 4 AM $0.0104
+0.48%
$1.67 million $605
May 2, 3 AM $0.0108
+3.45%
$1.73 million $597
May 2, 2 AM $0.0102
-1.92%
$1.63 million $537
May 2, 1 AM $0.0103
+0.09%
$1.65 million $514
May 2, 12 AM $0.0103
-4.74%
$1.65 million $527
May 1, 11 PM $0.0108
-0.11%
$1.73 million $518
May 1, 10 PM $0.0108
+4.84%
$1.73 million $511
May 1, 9 PM $0.0102
-5.73%
$1.64 million $470
May 1, 8 PM $0.0109
-0.03%
$1.74 million $455
May 1, 7 PM $0.0109
+0.00%
$1.74 million $490
May 1, 6 PM $0.0109
+0.00%
$1.74 million $518
May 1, 5 PM $0.0109
-0.17%
$1.74 million $568
May 1, 4 PM $0.0109
+0.00%
$1.74 million $591
May 1, 3 PM $0.0109
+4.86%
$1.74 million $615
May 1, 2 PM $0.0104
-0.18%
$1.66 million $615
May 1, 1 PM $0.0104
-4.46%
$1.66 million $625
May 1, 12 PM $0.0109
+0.00%
$1.74 million $664
May 1, 11 AM $0.0109
+0.00%
$1.74 million $680
May 1, 10 AM $0.0109
+0.00%
$1.74 million $703
May 1, 9 AM $0.0109
+3.17%
$1.74 million $747
May 1, 8 AM $0.0105
-0.33%
$1.69 million $788
May 1, 7 AM $0.0106
-2.07%
$1.69 million $833
May 1, 6 AM $0.0108
+5.44%
$1.73 million $856
May 1, 5 AM $0.0102
-2.86%
$1.64 million $876
May 1, 4 AM $0.0108
+0.00%
$1.73 million $902
May 1, 3 AM $0.0108
+0.19%
$1.73 million $912
May 1, 2 AM $0.0108
+2.41%
$1.73 million $925
May 1, 1 AM $0.0105
+0.00%
$1.69 million $923
May 1, 12 AM $0.0108
+0.00%
$-- $936
Apr 30, 11 PM $0.0108
-0.16%
$1.73 million $936