Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Video AI Historical Data

FAST Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $0.0103
+0.23%
$1.65 million $1,170
May 2, 11 PM $0.0103
-1.14%
$1.64 million $1,183
May 2, 10 PM $0.0104
-4.47%
$1.66 million $1,170
May 2, 9 PM $0.0109
+5.50%
$1.74 million $1,175
May 2, 8 PM $0.0103
-5.49%
$1.65 million $1,166
May 2, 7 PM $0.0109
+0.00%
$1.75 million $1,135
May 2, 6 PM $0.0109
+1.92%
$1.75 million $1,091
May 2, 5 PM $0.0107
+4.10%
$1.71 million $1,048
May 2, 4 PM $0.0103
+0.00%
$1.65 million $1,015
May 2, 3 PM $0.0103
-2.33%
$1.65 million $979
May 2, 2 PM $0.0105
-1.80%
$1.69 million $921
May 2, 1 PM $0.0107
-0.16%
$1.72 million $924
May 2, 12 PM $0.0107
-0.85%
$1.72 million $893
May 2, 11 AM $0.0108
-0.67%
$1.73 million $867
May 2, 10 AM $0.0109
-0.61%
$1.75 million $845
May 2, 9 AM $0.011
+0.75%
$1.76 million $804
May 2, 8 AM $0.0109
-0.18%
$1.74 million $765
May 2, 7 AM $0.0109
-0.05%
$1.75 million $723
May 2, 6 AM $0.0109
+4.00%
$1.75 million $677
May 2, 5 AM $0.0105
+1.44%
$1.69 million $616
May 2, 4 AM $0.0104
+0.48%
$1.67 million $605
May 2, 3 AM $0.0108
+3.45%
$1.73 million $597
May 2, 2 AM $0.0102
-1.92%
$1.63 million $537
May 2, 1 AM $0.0103
+0.09%
$1.65 million $514
May 2, 12 AM $0.0103
-4.74%
$1.65 million $527
May 1, 11 PM $0.0108
-0.11%
$1.73 million $518
May 1, 10 PM $0.0108
+4.84%
$1.73 million $511
May 1, 9 PM $0.0102
-5.73%
$1.64 million $470
May 1, 8 PM $0.0109
-0.03%
$1.74 million $455
May 1, 7 PM $0.0109
+0.00%
$1.74 million $490
May 1, 6 PM $0.0109
+0.00%
$1.74 million $518
May 1, 5 PM $0.0109
-0.17%
$1.74 million $568
May 1, 4 PM $0.0109
+0.00%
$1.74 million $591
May 1, 3 PM $0.0109
+4.86%
$1.74 million $615
May 1, 2 PM $0.0104
-0.18%
$1.66 million $615
May 1, 1 PM $0.0104
-4.46%
$1.66 million $625
May 1, 12 PM $0.0109
+0.00%
$1.74 million $664
May 1, 11 AM $0.0109
+0.00%
$1.74 million $680
May 1, 10 AM $0.0109
+0.00%
$1.74 million $703
May 1, 9 AM $0.0109
+3.17%
$1.74 million $747
May 1, 8 AM $0.0105
-0.33%
$1.69 million $788
May 1, 7 AM $0.0106
-2.07%
$1.69 million $833
May 1, 6 AM $0.0108
+5.44%
$1.73 million $856
May 1, 5 AM $0.0102
-2.86%
$1.64 million $876
May 1, 4 AM $0.0108
+0.00%
$1.73 million $902
May 1, 3 AM $0.0108
+0.19%
$1.73 million $912
May 1, 2 AM $0.0108
+2.41%
$1.73 million $925
May 1, 1 AM $0.0105
+0.00%
$1.69 million $923
May 1, 12 AM $0.0108
+0.00%
$-- $936
Apr 30, 11 PM $0.0108
-0.16%
$1.73 million $936