Edge Video AI Historical Data

FAST Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.0108
+0.00%
$1.74 million $960
Apr 30, 9 PM $0.0108
-0.16%
$1.74 million $1,002
Apr 30, 8 PM $0.0108
-0.31%
$1.73 million $1,025
Apr 30, 7 PM $0.0109
-0.30%
$1.74 million $1,032
Apr 30, 6 PM $0.0109
+6.12%
$1.74 million $1,040
Apr 30, 5 PM $0.0103
-5.71%
$1.64 million $1,046
Apr 30, 4 PM $0.0109
+0.02%
$1.74 million $1,049
Apr 30, 3 PM $0.0109
-0.04%
$1.74 million $1,134
Apr 30, 2 PM $0.0109
+6.16%
$1.74 million $1,167
Apr 30, 1 PM $0.0103
-5.67%
$1.64 million $1,179
Apr 30, 12 PM $0.0109
-0.28%
$1.74 million $1,166
Apr 30, 11 AM $0.0109
+0.00%
$1.75 million $1,196
Apr 30, 10 AM $0.0109
-0.01%
$1.75 million $1,201
Apr 30, 9 AM $0.0109
-0.01%
$1.75 million $1,177
Apr 30, 8 AM $0.0109
+0.02%
$1.75 million $1,155
Apr 30, 7 AM $0.0109
-0.09%
$1.75 million $1,144
Apr 30, 6 AM $0.0109
+6.46%
$1.75 million $1,143
Apr 30, 5 AM $0.0102
-0.58%
$1.64 million $1,143
Apr 30, 4 AM $0.0103
+0.75%
$1.65 million $1,125
Apr 30, 3 AM $0.0102
+0.45%
$1.64 million $1,123
Apr 30, 2 AM $0.0102
-6.40%
$1.63 million $1,127
Apr 30, 1 AM $0.0109
+5.47%
$1.74 million $1,136
Apr 30, 12 AM $0.0103
+0.71%
$1.65 million $1,157
Apr 29, 11 PM $0.0102
-3.27%
$1.64 million $1,157
Apr 29, 10 PM $0.0109
-0.16%
$1.74 million $1,163
Apr 29, 9 PM $0.0109
+0.00%
$1.75 million $1,171
Apr 29, 8 PM $0.0109
+6.76%
$1.75 million $1,184
Apr 29, 7 PM $0.0102
-4.76%
$1.64 million $1,239
Apr 29, 6 PM $0.0107
-1.80%
$1.72 million $1,256
Apr 29, 5 PM $0.0109
+2.57%
$1.75 million $1,224
Apr 29, 4 PM $0.0107
+2.66%
$1.71 million $1,262
Apr 29, 3 PM $0.0104
-3.70%
$1.67 million $1,206
Apr 29, 2 PM $0.0108
-0.19%
$1.73 million $1,177
Apr 29, 1 PM $0.0108
+5.88%
$1.73 million $1,227
Apr 29, 12 PM $0.0108
+0.00%
$1.73 million $1,209
Apr 29, 11 AM $0.0108
-0.34%
$1.73 million $1,216
Apr 29, 10 AM $0.0109
-0.37%
$1.74 million $1,302
Apr 29, 9 AM $0.0109
+0.00%
$1.75 million $1,310
Apr 29, 5 AM $0.0103
-0.27%
$1.65 million $1,349
Apr 29, 4 AM $0.0103
+0.00%
$1.65 million $1,336
Apr 29, 3 AM $0.0103
+0.33%
$1.65 million $1,351
Apr 29, 2 AM $0.0103
+0.46%
$1.65 million $1,349
Apr 29, 1 AM $0.0102
+0.11%
$1.64 million $1,304
Apr 29, 12 AM $0.0102
-2.55%
$1.64 million $1,245
Apr 28, 11 PM $0.0105
+0.00%
$1.68 million $1,225
Apr 28, 8 PM $0.0103
+0.45%
$1.65 million $1,133
Apr 28, 7 PM $0.0103
+0.06%
$1.65 million $1,097
Apr 28, 6 PM $0.0103
-2.35%
$1.65 million $1,133
Apr 28, 5 PM $0.0105
-0.42%
$1.69 million $1,142
Apr 28, 4 PM $0.0106
-3.31%
$1.69 million $1,115