Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Video AI Historical Data

FAST Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 PM $0.0108
+0.00%
$1.74 million $960
Apr 30, 9 PM $0.0108
-0.16%
$1.74 million $1,002
Apr 30, 8 PM $0.0108
-0.31%
$1.73 million $1,025
Apr 30, 7 PM $0.0109
-0.30%
$1.74 million $1,032
Apr 30, 6 PM $0.0109
+6.12%
$1.74 million $1,040
Apr 30, 5 PM $0.0103
-5.71%
$1.64 million $1,046
Apr 30, 4 PM $0.0109
+0.02%
$1.74 million $1,049
Apr 30, 3 PM $0.0109
-0.04%
$1.74 million $1,134
Apr 30, 2 PM $0.0109
+6.16%
$1.74 million $1,167
Apr 30, 1 PM $0.0103
-5.67%
$1.64 million $1,179
Apr 30, 12 PM $0.0109
-0.28%
$1.74 million $1,166
Apr 30, 11 AM $0.0109
+0.00%
$1.75 million $1,196
Apr 30, 10 AM $0.0109
-0.01%
$1.75 million $1,201
Apr 30, 9 AM $0.0109
-0.01%
$1.75 million $1,177
Apr 30, 8 AM $0.0109
+0.02%
$1.75 million $1,155
Apr 30, 7 AM $0.0109
-0.09%
$1.75 million $1,144
Apr 30, 6 AM $0.0109
+6.46%
$1.75 million $1,143
Apr 30, 5 AM $0.0102
-0.58%
$1.64 million $1,143
Apr 30, 4 AM $0.0103
+0.75%
$1.65 million $1,125
Apr 30, 3 AM $0.0102
+0.45%
$1.64 million $1,123
Apr 30, 2 AM $0.0102
-6.40%
$1.63 million $1,127
Apr 30, 1 AM $0.0109
+5.47%
$1.74 million $1,136
Apr 30, 12 AM $0.0103
+0.71%
$1.65 million $1,157
Apr 29, 11 PM $0.0102
-3.27%
$1.64 million $1,157
Apr 29, 10 PM $0.0109
-0.16%
$1.74 million $1,163
Apr 29, 9 PM $0.0109
+0.00%
$1.75 million $1,171
Apr 29, 8 PM $0.0109
+6.76%
$1.75 million $1,184
Apr 29, 7 PM $0.0102
-4.76%
$1.64 million $1,239
Apr 29, 6 PM $0.0107
-1.80%
$1.72 million $1,256
Apr 29, 5 PM $0.0109
+2.57%
$1.75 million $1,224
Apr 29, 4 PM $0.0107
+2.66%
$1.71 million $1,262
Apr 29, 3 PM $0.0104
-3.70%
$1.67 million $1,206
Apr 29, 2 PM $0.0108
-0.19%
$1.73 million $1,177
Apr 29, 1 PM $0.0108
+5.88%
$1.73 million $1,227
Apr 29, 12 PM $0.0108
+0.00%
$1.73 million $1,209
Apr 29, 11 AM $0.0108
-0.34%
$1.73 million $1,216
Apr 29, 10 AM $0.0109
-0.37%
$1.74 million $1,302
Apr 29, 9 AM $0.0109
+0.00%
$1.75 million $1,310
Apr 29, 5 AM $0.0103
-0.27%
$1.65 million $1,349
Apr 29, 4 AM $0.0103
+0.00%
$1.65 million $1,336
Apr 29, 3 AM $0.0103
+0.33%
$1.65 million $1,351
Apr 29, 2 AM $0.0103
+0.46%
$1.65 million $1,349
Apr 29, 1 AM $0.0102
+0.11%
$1.64 million $1,304
Apr 29, 12 AM $0.0102
-2.55%
$1.64 million $1,245
Apr 28, 11 PM $0.0105
+0.00%
$1.68 million $1,225
Apr 28, 8 PM $0.0103
+0.45%
$1.65 million $1,133
Apr 28, 7 PM $0.0103
+0.06%
$1.65 million $1,097
Apr 28, 6 PM $0.0103
-2.35%
$1.65 million $1,133
Apr 28, 5 PM $0.0105
-0.42%
$1.69 million $1,142
Apr 28, 4 PM $0.0106
-3.31%
$1.69 million $1,115