Edge Video AI Historical Data

FAST Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $0.0109
+3.54%
$1.75 million $1,120
Apr 28, 2 PM $0.0105
-3.72%
$1.69 million $1,163
Apr 28, 1 PM $0.011
+3.83%
$1.76 million $1,104
Apr 28, 12 PM $0.0106
-3.19%
$1.69 million $1,172
Apr 28, 11 AM $0.0109
+0.00%
$1.75 million $1,159
Apr 28, 10 AM $0.0109
+0.00%
$1.75 million $1,044
Apr 28, 9 AM $0.0109
+0.01%
$1.75 million $1,038
Apr 28, 8 AM $0.0109
+5.68%
$1.75 million $1,027
Apr 28, 7 AM $0.0103
+0.16%
$1.65 million $1,061
Apr 28, 6 AM $0.0103
+0.00%
$1.65 million $1,066
Apr 28, 5 AM $0.0103
+0.45%
$1.65 million $1,062
Apr 28, 4 AM $0.0102
-3.69%
$1.64 million $1,093
Apr 28, 3 AM $0.0106
+0.28%
$1.71 million $1,085
Apr 28, 2 AM $0.0106
-2.59%
$1.7 million $1,121
Apr 28, 1 AM $0.0109
+3.27%
$1.75 million $1,143
Apr 28, 12 AM $0.0105
-3.18%
$1.69 million $1,141
Apr 27, 11 PM $0.0109
+0.00%
$1.75 million $1,110
Apr 27, 10 PM $0.0109
+0.00%
$1.75 million $1,063
Apr 27, 9 PM $0.0109
+0.00%
$1.75 million $1,093
Apr 27, 8 PM $0.0108
+4.21%
$1.72 million $1,132
Apr 27, 7 PM $0.0103
-1.34%
$1.66 million $1,122
Apr 27, 6 PM $0.0105
-3.72%
$1.68 million $1,074
Apr 27, 5 PM $0.0109
+0.70%
$1.74 million $1,074
Apr 27, 4 PM $0.0108
-0.89%
$1.73 million $1,062
Apr 27, 3 PM $0.0109
+6.51%
$1.75 million $1,039
Apr 27, 2 PM $0.0102
-0.14%
$1.64 million $1,008
Apr 27, 1 PM $0.0102
+0.01%
$1.64 million $1,013
Apr 27, 12 PM $0.0102
-6.12%
$1.64 million $981
Apr 27, 11 AM $0.0109
+0.00%
$1.75 million $998
Apr 27, 10 AM $0.0109
+0.00%
$1.75 million $1,136
Apr 27, 9 AM $0.0109
+0.10%
$1.75 million $1,106
Apr 27, 8 AM $0.0109
-0.18%
$1.75 million $1,085
Apr 27, 7 AM $0.0109
+4.53%
$1.75 million $1,018
Apr 27, 6 AM $0.0104
-0.85%
$1.67 million $1,003
Apr 27, 5 AM $0.0105
+2.78%
$1.69 million $987
Apr 27, 4 AM $0.0102
-1.62%
$1.64 million $996
Apr 27, 3 AM $0.0104
-1.27%
$1.67 million $1,003
Apr 27, 2 AM $0.0105
-3.24%
$1.69 million $972
Apr 27, 1 AM $0.0109
+0.00%
$1.75 million $1,005
Apr 27, 12 AM $0.0109
+0.00%
$1.75 million $1,005
Apr 26, 11 PM $0.0109
+0.00%
$1.75 million $1,009
Apr 26, 10 PM $0.0109
+0.72%
$1.75 million $1,056
Apr 26, 9 PM $0.0108
-1.30%
$1.73 million $1,083
Apr 26, 8 PM $0.011
+3.99%
$1.76 million $1,088
Apr 26, 7 PM $0.0105
-3.84%
$1.69 million $1,094
Apr 26, 6 PM $0.011
+0.00%
$1.76 million $1,110
Apr 26, 5 PM $0.011
+0.00%
$1.76 million $1,118
Apr 26, 4 PM $0.011
+3.94%
$1.76 million $1,195
Apr 26, 3 PM $0.0105
-0.11%
$1.69 million $1,221
Apr 26, 2 PM $0.0106
+0.16%
$1.69 million $1,225