Edge Video AI Historical Data

FAST Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $0.0105
-3.52%
$1.69 million $1,247
Apr 26, 12 PM $0.0109
-0.38%
$1.75 million $1,249
Apr 26, 11 AM $0.011
+4.36%
$1.76 million $1,233
Apr 26, 10 AM $0.0105
+0.00%
$1.68 million $1,237
Apr 26, 9 AM $0.0105
-3.05%
$1.68 million $1,294
Apr 26, 8 AM $0.0108
+0.00%
$1.74 million $1,326
Apr 26, 7 AM $0.0108
+0.00%
$1.74 million $1,362
Apr 26, 6 AM $0.0108
+0.00%
$1.74 million $1,394
Apr 26, 5 AM $0.0108
+5.17%
$1.74 million $1,414
Apr 26, 4 AM $0.0103
+0.01%
$1.65 million $1,390
Apr 26, 3 AM $0.0103
-3.32%
$1.65 million $1,390
Apr 26, 2 AM $0.0107
-1.33%
$1.71 million $1,385
Apr 26, 1 AM $0.0108
+0.00%
$1.73 million $1,381
Apr 26, 12 AM $0.0108
+0.00%
$1.73 million $1,437
Apr 25, 11 PM $0.0108
-0.25%
$1.73 million $1,470
Apr 25, 10 PM $0.0108
+1.56%
$1.73 million $1,468
Apr 25, 9 PM $0.0107
+4.07%
$1.71 million $1,461
Apr 25, 8 PM $0.0102
-5.39%
$1.64 million $1,468
Apr 25, 7 PM $0.0108
-0.21%
$1.73 million $1,469
Apr 25, 6 PM $0.0108
+0.00%
$1.74 million $1,448
Apr 25, 5 PM $0.0108
+6.18%
$1.74 million $1,448
Apr 25, 4 PM $0.0102
+0.00%
$1.64 million $1,379
Apr 25, 3 PM $0.0102
-0.30%
$1.64 million $1,360
Apr 25, 2 PM $0.0102
-0.33%
$1.64 million $1,401
Apr 25, 1 PM $0.0103
-4.19%
$1.65 million $1,371
Apr 25, 12 PM $0.0107
-1.57%
$1.72 million $1,340
Apr 25, 11 AM $0.0109
+0.00%
$1.75 million $1,386
Apr 25, 10 AM $0.0109
+0.00%
$1.75 million $1,371
Apr 25, 9 AM $0.0109
+0.00%
$1.75 million $1,383
Apr 25, 8 AM $0.0109
-0.20%
$1.75 million $1,444
Apr 25, 7 AM $0.0109
+6.45%
$1.75 million $1,460
Apr 25, 6 AM $0.0103
+0.00%
$1.64 million $1,442
Apr 25, 5 AM $0.0103
+0.00%
$1.64 million $1,524
Apr 25, 4 AM $0.0103
+0.73%
$1.64 million $1,536
Apr 25, 3 AM $0.0102
+0.00%
$1.63 million $1,535
Apr 25, 2 AM $0.0102
-4.80%
$1.63 million $1,526
Apr 25, 1 AM $0.0107
-1.37%
$1.71 million $1,516
Apr 25, 12 AM $0.0108
+0.08%
$1.74 million $1,463
Apr 24, 11 PM $0.0103
+0.95%
$1.65 million $1,445
Apr 24, 10 PM $0.0102
+0.00%
$1.63 million $1,438
Apr 24, 9 PM $0.0102
-1.71%
$1.63 million $1,426
Apr 24, 8 PM $0.0104
-4.44%
$1.66 million $1,388
Apr 24, 7 PM $0.0109
+0.00%
$1.74 million $1,371
Apr 24, 6 PM $0.0109
+0.00%
$1.74 million $1,391
Apr 24, 5 PM $0.0109
+0.00%
$1.74 million $1,387
Apr 24, 4 PM $0.0109
+0.00%
$1.74 million $1,412
Apr 24, 3 PM $0.0102
+0.00%
$1.64 million $1,405
Apr 24, 2 PM $0.0102
+0.00%
$1.64 million $1,401
Apr 24, 1 PM $0.0102
+0.00%
$1.64 million $1,401
Apr 24, 12 PM $0.0102
-2.28%
$1.64 million $1,401