Edge Video AI Historical Data

FAST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00268
+5.27%
$ 161,298 $ 80,881
Jul 19, 2025 $ 0.00254
-0.24%
$ 153,247 $ 81,695
Jul 18, 2025 $ 0.00255
-0.70%
$ 153,609 $ 82,835
Jul 17, 2025 $ 0.00257
+1.06%
$ 154,903 $ 77,363
Jul 16, 2025 $ 0.00254
+2.17%
$ 153,334 $ 85,703
Jul 15, 2025 $ 0.00249
+2.43%
$ 150,017 $ 79,053
Jul 14, 2025 $ 0.00243
-12.16%
$ 146,397 $ 80,039
Jul 13, 2025 $ 0.00274
+3.09%
$ 165,278 $ 79,280
Jul 12, 2025 $ 0.00266
-12.45%
$ 160,271 $ 66,332
Jul 11, 2025 $ 0.00303
+8.94%
$ 183,072 $ 78,064
Jul 10, 2025 $ 0.00274
+0.92%
$ 165,519 $ 81,017
Jul 9, 2025 $ 0.00272
+0.70%
$ 164,011 $ 82,255
Jul 8, 2025 $ 0.0027
-0.26%
$ 162,865 $ 77,613
Jul 7, 2025 $ 0.00271
+1.73%
$ 163,408 $ 77,520
Jul 6, 2025 $ 0.00266
-10.94%
$ 160,633 $ 78,691
Jul 5, 2025 $ 0.00287
-16.88%
$ 173,180 $ 85,346
Jul 4, 2025 $ 0.00345
+15.88%
$ 208,226 $ 68,950
Jul 3, 2025 $ 0.00298
-0.40%
$ 179,694 $ 60,892
Jul 2, 2025 $ 0.00299
+2.54%
$ 180,418 $ 53,023
Jul 1, 2025 $ 0.00292
-6.75%
$ 176,015 $ 58,214
Jun 30, 2025 $ 0.00313
+1.49%
$ 188,561 $ 56,527
Jun 29, 2025 $ 0.00308
-0.58%
$ 185,847 $ 58,188
Jun 28, 2025 $ 0.00309
+2.55%
$ 186,691 $ 58,634
Jun 27, 2025 $ 0.00302
-2.17%
$ 182,167 $ 53,609
Jun 26, 2025 $ 0.00309
-1.22%
$ 186,269 $ 58,730
Jun 25, 2025 $ 0.00313
-2.56%
$ 188,561 $ 56,620
Jun 24, 2025 $ 0.00321
+10.77%
$ 193,508 $ 59,198
Jun 23, 2025 $ 0.00289
-6.16%
$ 174,507 $ 57,354
Jun 22, 2025 $ 0.00308
-6.01%
$ 185,857 $ 56,507
Jun 21, 2025 $ 0.00328
+1.77%
$ 197,673 $ 71,565
Jun 20, 2025 $ 0.00322
+11.76%
$ 194,236 $ 104,911
Jun 19, 2025 $ 0.00288
+2.74%
$ 173,860 $ 107,869
Jun 18, 2025 $ 0.00281
-0.99%
$ 169,279 $ 105,974
Jun 17, 2025 $ 0.00284
-7.20%
$ 171,027 $ 101,114
Jun 16, 2025 $ 0.00306
+4.73%
$ 184,289 $ 88,367
Jun 15, 2025 $ 0.00292
-11.39%
$ 175,860 $ 109,338
Jun 14, 2025 $ 0.00329
+9.29%
$ 198,461 $ 108,967
Jun 13, 2025 $ 0.00301
+2.94%
$ 181,590 $ 108,188
Jun 12, 2025 $ 0.00293
+5.29%
$ 176,355 $ 109,034
Jun 11, 2025 $ 0.00278
+2.24%
$ 167,498 $ 108,680
Jun 10, 2025 $ 0.00272
-0.88%
$ 163,763 $ 109,137
Jun 9, 2025 $ 0.00274
+1.29%
$ 165,128 $ 103,005
Jun 8, 2025 $ 0.00271
+9.11%
$ 162,960 $ 91,907
Jun 7, 2025 $ 0.00248
-1.35%
$ 149,289 $ 111,666
Jun 6, 2025 $ 0.00251
+1.99%
$ 151,337 $ 100,390
Jun 5, 2025 $ 0.00238
-3.96%
$ 143,127 $ 90,986
Jun 4, 2025 $ 0.00247
+8.09%
$ 148,910 $ 91,933
Jun 3, 2025 $ 0.00229
-12.71%
$ 137,766 $ 98,177
Jun 2, 2025 $ 0.00262
-13.76%
$ 157,826 $ 91,529
Jun 1, 2025 $ 0.00304
-4.55%
$ 183,126 $ 92,922