Edge Video AI Historical Data

FAST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0103
-5.65%
$ 1.65 million $ 9,499
Apr 14, 10 PM $ 0.0102
+0.00%
$ 1.64 million $ 9,464
Apr 14, 9 PM $ 0.0102
-6.12%
$ 1.64 million $ 9,455
Apr 14, 8 PM $ 0.0109
+7.38%
$ 1.75 million $ 9,463
Apr 14, 7 PM $ 0.0101
+0.00%
$ 1.63 million $ 9,425
Apr 14, 6 PM $ 0.0102
-0.61%
$ 1.63 million $ 9,361
Apr 14, 5 PM $ 0.0102
-0.36%
$ 1.64 million $ 9,499
Apr 14, 4 PM $ 0.0103
-5.25%
$ 1.64 million $ 9,526
Apr 14, 3 PM $ 0.0108
+6.52%
$ 1.74 million $ 9,576
Apr 14, 2 PM $ 0.0102
+0.00%
$ 1.63 million $ 9,536
Apr 14, 1 PM $ 0.0102
-6.39%
$ 1.63 million $ 9,535
Apr 14, 12 PM $ 0.0108
+4.43%
$ 1.74 million $ 9,561
Apr 14, 11 AM $ 0.0104
-0.20%
$ 1.66 million $ 9,560
Apr 14, 10 AM $ 0.0104
+0.00%
$ 1.66 million $ 9,402
Apr 14, 9 AM $ 0.0104
+0.00%
$ 1.66 million $ 9,334
Apr 14, 8 AM $ 0.0104
-4.74%
$ 1.66 million $ 9,408
Apr 14, 7 AM $ 0.0109
-0.20%
$ 1.75 million $ 9,496
Apr 14, 6 AM $ 0.0109
+0.00%
$ 1.75 million $ 9,489
Apr 14, 5 AM $ 0.0109
+0.20%
$ 1.75 million $ 9,521
Apr 14, 4 AM $ 0.0109
+0.00%
$ 1.75 million $ 9,577
Apr 14, 3 AM $ 0.0109
+0.00%
$ 1.75 million $ 9,640
Apr 14, 2 AM $ 0.0109
+0.00%
$ 1.75 million $ 10,021
Apr 14, 1 AM $ 0.0109
+6.16%
$ 1.75 million $ 10,124
Apr 14, 12 AM $ 0.0103
+0.77%
$ 1.65 million $ 10,120
Apr 13, 11 PM $ 0.0102
-6.52%
$ 1.64 million $ 10,155
Apr 13, 10 PM $ 0.0109
+0.00%
$ 1.75 million $ 10,222
Apr 13, 9 PM $ 0.0101
-0.20%
$ 1.62 million $ 10,266
Apr 13, 8 PM $ 0.0101
-6.89%
$ 1.63 million $ 10,435
Apr 13, 7 PM $ 0.0109
-0.20%
$ 1.75 million $ 10,436
Apr 13, 6 PM $ 0.0109
+7.87%
$ 1.75 million $ 10,325
Apr 13, 5 PM $ 0.0101
-0.20%
$ 1.62 million $ 10,214
Apr 13, 4 PM $ 0.0101
+0.32%
$ 1.63 million $ 10,206
Apr 13, 3 PM $ 0.0101
-8.08%
$ 1.62 million $ 10,165
Apr 13, 2 PM $ 0.0108
+2.14%
$ 1.73 million $ 10,259
Apr 13, 1 PM $ 0.0105
-2.18%
$ 1.69 million $ 10,169
Apr 13, 12 PM $ 0.0108
+2.53%
$ 1.73 million $ 10,174
Apr 13, 11 AM $ 0.0105
-1.19%
$ 1.69 million $ 10,319
Apr 13, 10 AM $ 0.0106
-0.68%
$ 1.71 million $ 10,435
Apr 13, 9 AM $ 0.0107
-1.82%
$ 1.72 million $ 10,462
Apr 13, 3 AM $ 0.00947
-5.00%
$ 1.52 million $ 10,492
Apr 13, 2 AM $ 0.00997
-1.22%
$ 1.6 million $ 10,406
Apr 13, 1 AM $ 0.0101
+0.00%
$ 1.62 million $ 10,399
Apr 13, 12 AM $ 0.0101
-0.29%
$ 1.62 million $ 10,267
Apr 12, 11 PM $ 0.0101
-2.90%
$ 1.62 million $ 10,324
Apr 12, 10 PM $ 0.0104
+4.33%
$ 1.67 million $ 10,307
Apr 12, 9 PM $ 0.00999
+9.88%
$ 1.6 million $ 10,414
Apr 12, 8 PM $ 0.00909
-1.59%
$ 1.46 million $ 10,197
Apr 12, 7 PM $ 0.00924
+1.17%
$ 1.48 million $ 10,348
Apr 12, 6 PM $ 0.00913
+1.88%
$ 1.46 million $ 10,484
Apr 12, 5 PM $ 0.00897
-4.29%
$ 1.44 million $ 10,550