Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Video AI Historical Data

FAST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $0.00588
+0.00%
$942,026 $7,695
Jul 16, 12 AM $0.00588
+0.00%
$942,026 $7,699
Jul 15, 11 PM $0.00588
+10.93%
$942,042 $7,700
Jul 15, 10 PM $0.0053
+28.90%
$849,216 $7,730
Jul 15, 9 PM $0.00411
-6.77%
$658,820 $7,687
Jul 15, 8 PM $0.00441
-2.94%
$706,668 $7,540
Jul 15, 7 PM $0.00454
-4.98%
$728,059 $7,543
Jul 15, 6 PM $0.00478
+1.74%
$766,196 $7,506
Jul 15, 5 PM $0.0047
+4.47%
$753,121 $7,341
Jul 15, 4 PM $0.0045
+6.61%
$720,913 $7,073
Jul 15, 3 PM $0.00422
-11.90%
$676,206 $6,810
Jul 15, 2 PM $0.00479
-8.07%
$767,526 $6,562
Jul 15, 1 PM $0.00521
-17.30%
$834,858 $6,089
Jul 15, 12 PM $0.0063
+36.20%
$1.01 million $5,791
Jul 15, 11 AM $0.00463
-77.12%
$741,215 $5,278
Jul 15, 10 AM $0.0202
-64.75%
$3.24 million $1,782
Jul 15, 9 AM $0.0557
-0.32%
$8.92 million $610
Jul 15, 8 AM $0.0559
-1.99%
$8.95 million $393
Jul 15, 7 AM $0.057
+0.00%
$9.13 million $390
Jul 15, 6 AM $0.057
+1.53%
$9.13 million $435
Jul 15, 5 AM $0.0561
-1.96%
$9 million $377
Jul 15, 4 AM $0.0573
+0.00%
$9.18 million $361
Jul 15, 3 AM $0.0573
+0.00%
$9.18 million $365
Jul 15, 2 AM $0.0573
+0.00%
$9.18 million $386
Jul 15, 1 AM $0.0573
+0.00%
$9.18 million $424
Jul 15, 12 AM $0.0573
+0.00%
$9.18 million $424
Jul 14, 11 PM $0.0573
+0.11%
$9.18 million $430
Jul 14, 10 PM $0.0572
+0.91%
$9.17 million $428
Jul 14, 9 PM $0.0567
-1.13%
$9.08 million $445
Jul 14, 8 PM $0.0573
+1.81%
$9.19 million $521
Jul 14, 7 PM $0.0563
+0.59%
$9.02 million $471
Jul 14, 6 PM $0.056
-0.69%
$8.97 million $477
Jul 14, 5 PM $0.0564
-1.33%
$9.03 million $497
Jul 14, 4 PM $0.0571
+0.00%
$9.16 million $493
Jul 14, 3 PM $0.0571
+0.47%
$9.16 million $508
Jul 14, 2 PM $0.0569
+1.55%
$9.11 million $532
Jul 14, 1 PM $0.056
-0.46%
$8.97 million $565
Jul 14, 12 PM $0.0563
+0.00%
$9.01 million $627
Jul 14, 11 AM $0.0563
-2.13%
$9.01 million $669
Jul 14, 10 AM $0.0575
+0.00%
$9.21 million $711
Jul 14, 9 AM $0.0575
+0.00%
$9.21 million $744
Jul 14, 8 AM $0.0575
+2.29%
$9.21 million $779
Jul 14, 7 AM $0.0562
-3.04%
$9 million $777
Jul 14, 6 AM $0.058
+0.00%
$9.29 million $748
Jul 14, 5 AM $0.058
+2.03%
$9.29 million $746
Jul 14, 4 AM $0.0568
-1.85%
$9.1 million $723
Jul 14, 3 AM $0.0579
+0.00%
$9.27 million $723
Jul 14, 2 AM $0.056
+0.00%
$8.97 million $747
Jul 14, 1 AM $0.056
+0.01%
$8.97 million $736
Jul 14, 12 AM $0.056
+0.17%
$8.97 million $748