Edge Video AI Historical Data

FAST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $0.00588
+0.00%
$942,026 $7,695
Jul 16, 12 AM $0.00588
+0.00%
$942,026 $7,699
Jul 15, 11 PM $0.00588
+10.93%
$942,042 $7,700
Jul 15, 10 PM $0.0053
+28.90%
$849,216 $7,730
Jul 15, 9 PM $0.00411
-6.77%
$658,820 $7,687
Jul 15, 8 PM $0.00441
-2.94%
$706,668 $7,540
Jul 15, 7 PM $0.00454
-4.98%
$728,059 $7,543
Jul 15, 6 PM $0.00478
+1.74%
$766,196 $7,506
Jul 15, 5 PM $0.0047
+4.47%
$753,121 $7,341
Jul 15, 4 PM $0.0045
+6.61%
$720,913 $7,073
Jul 15, 3 PM $0.00422
-11.90%
$676,206 $6,810
Jul 15, 2 PM $0.00479
-8.07%
$767,526 $6,562
Jul 15, 1 PM $0.00521
-17.30%
$834,858 $6,089
Jul 15, 12 PM $0.0063
+36.20%
$1.01 million $5,791
Jul 15, 11 AM $0.00463
-77.12%
$741,215 $5,278
Jul 15, 10 AM $0.0202
-64.75%
$3.24 million $1,782
Jul 15, 9 AM $0.0557
-0.32%
$8.92 million $610
Jul 15, 8 AM $0.0559
-1.99%
$8.95 million $393
Jul 15, 7 AM $0.057
+0.00%
$9.13 million $390
Jul 15, 6 AM $0.057
+1.53%
$9.13 million $435
Jul 15, 5 AM $0.0561
-1.96%
$9 million $377
Jul 15, 4 AM $0.0573
+0.00%
$9.18 million $361
Jul 15, 3 AM $0.0573
+0.00%
$9.18 million $365
Jul 15, 2 AM $0.0573
+0.00%
$9.18 million $386
Jul 15, 1 AM $0.0573
+0.00%
$9.18 million $424
Jul 15, 12 AM $0.0573
+0.00%
$9.18 million $424
Jul 14, 11 PM $0.0573
+0.11%
$9.18 million $430
Jul 14, 10 PM $0.0572
+0.91%
$9.17 million $428
Jul 14, 9 PM $0.0567
-1.13%
$9.08 million $445
Jul 14, 8 PM $0.0573
+1.81%
$9.19 million $521
Jul 14, 7 PM $0.0563
+0.59%
$9.02 million $471
Jul 14, 6 PM $0.056
-0.69%
$8.97 million $477
Jul 14, 5 PM $0.0564
-1.33%
$9.03 million $497
Jul 14, 4 PM $0.0571
+0.00%
$9.16 million $493
Jul 14, 3 PM $0.0571
+0.47%
$9.16 million $508
Jul 14, 2 PM $0.0569
+1.55%
$9.11 million $532
Jul 14, 1 PM $0.056
-0.46%
$8.97 million $565
Jul 14, 12 PM $0.0563
+0.00%
$9.01 million $627
Jul 14, 11 AM $0.0563
-2.13%
$9.01 million $669
Jul 14, 10 AM $0.0575
+0.00%
$9.21 million $711
Jul 14, 9 AM $0.0575
+0.00%
$9.21 million $744
Jul 14, 8 AM $0.0575
+2.29%
$9.21 million $779
Jul 14, 7 AM $0.0562
-3.04%
$9 million $777
Jul 14, 6 AM $0.058
+0.00%
$9.29 million $748
Jul 14, 5 AM $0.058
+2.03%
$9.29 million $746
Jul 14, 4 AM $0.0568
-1.85%
$9.1 million $723
Jul 14, 3 AM $0.0579
+0.00%
$9.27 million $723
Jul 14, 2 AM $0.056
+0.00%
$8.97 million $747
Jul 14, 1 AM $0.056
+0.01%
$8.97 million $736
Jul 14, 12 AM $0.056
+0.17%
$8.97 million $748