Edge Video AI Historical Data

FAST Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $0.0104
-4.19%
$1.67 million $1,345
Apr 24, 10 AM $0.0109
-0.09%
$1.75 million $1,220
Apr 24, 9 AM $0.0109
+0.19%
$1.75 million $1,162
Apr 24, 8 AM $0.0109
-0.07%
$1.75 million $1,085
Apr 24, 6 AM $0.0103
+1.60%
$1.66 million $1,053
Apr 24, 5 AM $0.0102
+0.09%
$1.63 million $1,050
Apr 24, 4 AM $0.0102
-0.18%
$1.63 million $1,036
Apr 24, 3 AM $0.0102
-0.06%
$1.63 million $1,034
Apr 24, 2 AM $0.0102
-1.24%
$1.63 million $1,042
Apr 24, 1 AM $0.0103
+0.00%
$1.65 million $1,043
Apr 24, 12 AM $0.0103
-3.37%
$1.65 million $1,065
Apr 23, 11 PM $0.0107
-0.23%
$1.71 million $1,085
Apr 23, 10 PM $0.0107
+5.09%
$1.72 million $1,096
Apr 23, 9 PM $0.0102
+0.00%
$1.63 million $1,104
Apr 23, 8 PM $0.0102
-2.93%
$1.63 million $1,128
Apr 23, 7 PM $0.0105
-3.11%
$1.69 million $1,132
Apr 23, 6 PM $0.0109
+0.00%
$1.74 million $1,128
Apr 23, 5 PM $0.0109
+0.00%
$1.74 million $1,136
Apr 23, 4 PM $0.0109
+6.61%
$1.74 million $1,115
Apr 23, 3 PM $0.0102
+0.06%
$1.64 million $1,074
Apr 23, 2 PM $0.0102
-0.05%
$1.64 million $1,083
Apr 23, 1 PM $0.0102
-3.20%
$1.64 million $1,080
Apr 23, 12 PM $0.0105
-0.99%
$1.69 million $1,109
Apr 23, 11 AM $0.0107
+0.00%
$1.71 million $1,150
Apr 23, 10 AM $0.0107
-2.25%
$1.71 million $1,174
Apr 23, 9 AM $0.0109
-0.01%
$1.75 million $1,210
Apr 23, 8 AM $0.0109
+0.00%
$1.75 million $1,221
Apr 23, 6 AM $0.0102
+0.00%
$1.63 million $1,157
Apr 23, 5 AM $0.0102
+0.08%
$1.63 million $1,162
Apr 23, 4 AM $0.0102
-0.15%
$1.63 million $1,166
Apr 23, 3 AM $0.0102
-3.01%
$1.63 million $1,166
Apr 23, 2 AM $0.0105
-0.89%
$1.68 million $1,152
Apr 23, 1 AM $0.0106
-2.46%
$1.7 million $1,169
Apr 23, 12 AM $0.0109
+0.00%
$1.74 million $1,230
Apr 22, 11 PM $0.0109
+6.73%
$1.74 million $1,190
Apr 22, 8 PM $0.0109
-0.13%
$1.74 million $1,169
Apr 22, 7 PM $0.0109
+0.00%
$1.74 million $1,226
Apr 22, 6 PM $0.0109
+6.74%
$1.74 million $1,253
Apr 22, 5 PM $0.0102
+0.00%
$1.63 million $1,246
Apr 22, 4 PM $0.0102
+0.00%
$1.63 million $1,246
Apr 22, 3 PM $0.0102
-6.11%
$1.63 million $1,281
Apr 22, 2 PM $0.0108
-0.10%
$1.74 million $1,280
Apr 22, 1 PM $0.0109
+6.20%
$1.74 million $1,378
Apr 22, 12 PM $0.0102
-5.64%
$1.64 million $1,381
Apr 22, 11 AM $0.0108
-0.23%
$1.74 million $1,418
Apr 22, 10 AM $0.0109
-0.06%
$1.74 million $1,398
Apr 22, 9 AM $0.0109
+0.04%
$1.74 million $1,394
Apr 22, 6 AM $0.0102
+0.00%
$1.63 million $1,438
Apr 22, 5 AM $0.0102
+0.00%
$1.63 million $1,433
Apr 22, 4 AM $0.0102
+0.52%
$1.63 million $1,420