Edge Video AI Historical Data

FAST Page 41
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.0101
-0.89%
$1.63 million $1,406
Apr 22, 2 AM $0.0102
-5.74%
$1.64 million $1,406
Apr 22, 1 AM $0.0109
+4.92%
$1.74 million $1,400
Apr 22, 12 AM $0.0104
+1.85%
$1.66 million $1,347
Apr 21, 11 PM $0.0102
+0.00%
$1.63 million $1,363
Apr 21, 10 PM $0.0109
+0.00%
$1.74 million $1,355
Apr 21, 9 PM $0.0109
+0.00%
$1.74 million $1,363
Apr 21, 8 PM $0.0109
+6.78%
$1.74 million $1,367
Apr 21, 7 PM $0.0102
-0.20%
$1.63 million $1,318
Apr 21, 6 PM $0.0102
-6.13%
$1.63 million $1,285
Apr 21, 5 PM $0.0109
-0.02%
$1.74 million $1,268
Apr 21, 4 PM $0.0109
+6.44%
$1.74 million $1,256
Apr 21, 3 PM $0.0102
+0.00%
$1.63 million $1,208
Apr 21, 2 PM $0.0102
-0.92%
$1.63 million $1,216
Apr 21, 1 PM $0.0103
-5.31%
$1.65 million $1,136
Apr 21, 12 PM $0.0109
+2.79%
$1.74 million $1,118
Apr 21, 11 AM $0.0106
-2.18%
$1.69 million $1,092
Apr 21, 10 AM $0.0108
-0.37%
$1.73 million $1,162
Apr 21, 9 AM $0.0109
-0.13%
$1.74 million $1,180
Apr 21, 8 AM $0.0109
+0.60%
$1.74 million $1,163
Apr 21, 7 AM $0.0108
-0.06%
$1.73 million $1,165
Apr 21, 6 AM $0.0101
-0.20%
$1.63 million $1,121
Apr 21, 5 AM $0.0102
+0.14%
$1.63 million $1,141
Apr 21, 4 AM $0.0102
-0.20%
$1.63 million $1,161
Apr 21, 3 AM $0.0102
+0.10%
$1.63 million $1,170
Apr 21, 2 AM $0.0102
-3.35%
$1.63 million $1,161
Apr 21, 1 AM $0.0105
+3.35%
$1.69 million $1,131
Apr 21, 12 AM $0.0102
-0.17%
$1.63 million $1,147
Apr 20, 11 PM $0.0102
-5.76%
$1.63 million $1,163
Apr 20, 10 PM $0.0108
+6.43%
$1.73 million $1,156
Apr 20, 9 PM $0.0102
+0.00%
$1.63 million $1,144
Apr 20, 8 PM $0.0102
-5.96%
$1.63 million $1,144
Apr 20, 7 PM $0.0108
-0.26%
$1.73 million $1,140
Apr 20, 6 PM $0.0108
-0.17%
$1.74 million $1,145
Apr 20, 5 PM $0.0109
+0.00%
$1.74 million $1,153
Apr 20, 4 PM $0.0109
+3.17%
$1.74 million $1,169
Apr 20, 3 PM $0.0105
+3.22%
$1.69 million $1,146
Apr 20, 2 PM $0.0102
-1.41%
$1.63 million $1,158
Apr 20, 1 PM $0.0103
-4.79%
$1.66 million $1,154
Apr 20, 12 PM $0.0109
-0.40%
$1.74 million $1,127
Apr 20, 11 AM $0.0109
-0.01%
$1.75 million $1,110
Apr 20, 10 AM $0.0109
+0.01%
$1.75 million $1,078
Apr 20, 9 AM $0.0109
-0.02%
$1.75 million $1,072
Apr 20, 8 AM $0.0109
+7.10%
$1.75 million $1,078
Apr 20, 7 AM $0.0102
-0.17%
$1.63 million $1,083
Apr 20, 6 AM $0.0102
+0.49%
$1.63 million $1,082
Apr 20, 5 AM $0.0101
-0.24%
$1.63 million $1,062
Apr 20, 4 AM $0.0102
+0.11%
$1.63 million $1,101
Apr 20, 3 AM $0.0102
-3.68%
$1.63 million $1,089
Apr 20, 2 AM $0.0105
-0.16%
$1.69 million $1,119