Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Video AI Historical Data

FAST Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 AM $0.0101
-0.89%
$1.63 million $1,406
Apr 22, 2 AM $0.0102
-5.74%
$1.64 million $1,406
Apr 22, 1 AM $0.0109
+4.92%
$1.74 million $1,400
Apr 22, 12 AM $0.0104
+1.85%
$1.66 million $1,347
Apr 21, 11 PM $0.0102
+0.00%
$1.63 million $1,363
Apr 21, 10 PM $0.0109
+0.00%
$1.74 million $1,355
Apr 21, 9 PM $0.0109
+0.00%
$1.74 million $1,363
Apr 21, 8 PM $0.0109
+6.78%
$1.74 million $1,367
Apr 21, 7 PM $0.0102
-0.20%
$1.63 million $1,318
Apr 21, 6 PM $0.0102
-6.13%
$1.63 million $1,285
Apr 21, 5 PM $0.0109
-0.02%
$1.74 million $1,268
Apr 21, 4 PM $0.0109
+6.44%
$1.74 million $1,256
Apr 21, 3 PM $0.0102
+0.00%
$1.63 million $1,208
Apr 21, 2 PM $0.0102
-0.92%
$1.63 million $1,216
Apr 21, 1 PM $0.0103
-5.31%
$1.65 million $1,136
Apr 21, 12 PM $0.0109
+2.79%
$1.74 million $1,118
Apr 21, 11 AM $0.0106
-2.18%
$1.69 million $1,092
Apr 21, 10 AM $0.0108
-0.37%
$1.73 million $1,162
Apr 21, 9 AM $0.0109
-0.13%
$1.74 million $1,180
Apr 21, 8 AM $0.0109
+0.60%
$1.74 million $1,163
Apr 21, 7 AM $0.0108
-0.06%
$1.73 million $1,165
Apr 21, 6 AM $0.0101
-0.20%
$1.63 million $1,121
Apr 21, 5 AM $0.0102
+0.14%
$1.63 million $1,141
Apr 21, 4 AM $0.0102
-0.20%
$1.63 million $1,161
Apr 21, 3 AM $0.0102
+0.10%
$1.63 million $1,170
Apr 21, 2 AM $0.0102
-3.35%
$1.63 million $1,161
Apr 21, 1 AM $0.0105
+3.35%
$1.69 million $1,131
Apr 21, 12 AM $0.0102
-0.17%
$1.63 million $1,147
Apr 20, 11 PM $0.0102
-5.76%
$1.63 million $1,163
Apr 20, 10 PM $0.0108
+6.43%
$1.73 million $1,156
Apr 20, 9 PM $0.0102
+0.00%
$1.63 million $1,144
Apr 20, 8 PM $0.0102
-5.96%
$1.63 million $1,144
Apr 20, 7 PM $0.0108
-0.26%
$1.73 million $1,140
Apr 20, 6 PM $0.0108
-0.17%
$1.74 million $1,145
Apr 20, 5 PM $0.0109
+0.00%
$1.74 million $1,153
Apr 20, 4 PM $0.0109
+3.17%
$1.74 million $1,169
Apr 20, 3 PM $0.0105
+3.22%
$1.69 million $1,146
Apr 20, 2 PM $0.0102
-1.41%
$1.63 million $1,158
Apr 20, 1 PM $0.0103
-4.79%
$1.66 million $1,154
Apr 20, 12 PM $0.0109
-0.40%
$1.74 million $1,127
Apr 20, 11 AM $0.0109
-0.01%
$1.75 million $1,110
Apr 20, 10 AM $0.0109
+0.01%
$1.75 million $1,078
Apr 20, 9 AM $0.0109
-0.02%
$1.75 million $1,072
Apr 20, 8 AM $0.0109
+7.10%
$1.75 million $1,078
Apr 20, 7 AM $0.0102
-0.17%
$1.63 million $1,083
Apr 20, 6 AM $0.0102
+0.49%
$1.63 million $1,082
Apr 20, 5 AM $0.0101
-0.24%
$1.63 million $1,062
Apr 20, 4 AM $0.0102
+0.11%
$1.63 million $1,101
Apr 20, 3 AM $0.0102
-3.68%
$1.63 million $1,089
Apr 20, 2 AM $0.0105
-0.16%
$1.69 million $1,119