Edge Video AI Historical Data

FAST Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.0106
+3.94%
$1.69 million $1,142
Apr 20, 12 AM $0.0102
-5.16%
$1.63 million $1,097
Apr 19, 11 PM $0.0107
-1.66%
$1.72 million $1,097
Apr 19, 10 PM $0.0109
+0.00%
$1.75 million $1,100
Apr 19, 9 PM $0.0109
+6.63%
$1.75 million $1,103
Apr 19, 8 PM $0.0102
+0.12%
$1.64 million $1,098
Apr 19, 7 PM $0.0102
-6.13%
$1.64 million $1,103
Apr 19, 6 PM $0.0109
+0.00%
$1.74 million $1,085
Apr 19, 5 PM $0.0109
+0.00%
$1.74 million $1,049
Apr 19, 4 PM $0.0109
-0.16%
$1.74 million $1,043
Apr 19, 3 PM $0.0109
+6.30%
$1.75 million $1,067
Apr 19, 2 PM $0.0102
+0.12%
$1.64 million $1,045
Apr 19, 1 PM $0.0102
+0.00%
$1.64 million $1,070
Apr 19, 12 PM $0.0102
-4.97%
$1.64 million $1,074
Apr 19, 11 AM $0.0108
-1.21%
$1.73 million $1,089
Apr 19, 10 AM $0.0109
-0.01%
$1.75 million $1,061
Apr 19, 9 AM $0.0109
-0.02%
$1.75 million $1,033
Apr 19, 8 AM $0.0109
+0.02%
$1.75 million $1,026
Apr 19, 7 AM $0.0109
-0.02%
$1.75 million $1,014
Apr 19, 6 AM $0.0109
+0.02%
$1.75 million $999
Apr 19, 5 AM $0.0109
+7.45%
$1.75 million $997
Apr 19, 4 AM $0.0101
-0.11%
$1.63 million $953
Apr 19, 3 AM $0.0102
-0.43%
$1.63 million $956
Apr 19, 2 AM $0.0102
+0.42%
$1.63 million $935
Apr 19, 1 AM $0.0102
+0.00%
$1.63 million $944
Apr 19, 12 AM $0.0102
-1.86%
$1.63 million $970
Apr 18, 11 PM $0.0103
-5.06%
$1.66 million $934
Apr 18, 10 PM $0.0109
+0.11%
$1.75 million $934
Apr 18, 9 PM $0.0109
+7.12%
$1.74 million $931
Apr 18, 8 PM $0.0102
+0.00%
$1.63 million $927
Apr 18, 7 PM $0.0102
-0.74%
$1.63 million $909
Apr 18, 6 PM $0.0102
+0.00%
$1.64 million $929
Apr 18, 5 PM $0.0102
+0.02%
$1.64 million $979
Apr 18, 4 PM $0.0102
-5.83%
$1.64 million $1,003
Apr 18, 3 PM $0.0109
-0.21%
$1.74 million $997
Apr 18, 2 PM $0.0109
+6.96%
$1.75 million $1,010
Apr 18, 1 PM $0.0102
-0.39%
$1.63 million $953
Apr 18, 12 PM $0.0102
-2.01%
$1.64 million $986
Apr 18, 11 AM $0.0104
-0.82%
$1.67 million $974
Apr 18, 10 AM $0.0105
-3.45%
$1.69 million $1,022
Apr 18, 9 AM $0.0109
+0.07%
$1.75 million $1,032
Apr 18, 8 AM $0.0109
-0.07%
$1.75 million $979
Apr 18, 5 AM $0.0102
+0.39%
$1.63 million $1,657
Apr 18, 4 AM $0.0102
-0.20%
$1.63 million $1,894
Apr 18, 3 AM $0.0102
+0.00%
$1.63 million $2,362
Apr 18, 2 AM $0.0102
-0.12%
$1.63 million $2,729
Apr 18, 1 AM $0.0109
+0.11%
$1.75 million $3,140
Apr 18, 12 AM $0.0109
+0.00%
$1.75 million $3,475
Apr 17, 11 PM $0.0109
-0.09%
$1.75 million $3,882
Apr 17, 10 PM $0.0109
+7.18%
$1.75 million $4,171