Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Video AI Historical Data

FAST Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $0.0106
+3.94%
$1.69 million $1,142
Apr 20, 12 AM $0.0102
-5.16%
$1.63 million $1,097
Apr 19, 11 PM $0.0107
-1.66%
$1.72 million $1,097
Apr 19, 10 PM $0.0109
+0.00%
$1.75 million $1,100
Apr 19, 9 PM $0.0109
+6.63%
$1.75 million $1,103
Apr 19, 8 PM $0.0102
+0.12%
$1.64 million $1,098
Apr 19, 7 PM $0.0102
-6.13%
$1.64 million $1,103
Apr 19, 6 PM $0.0109
+0.00%
$1.74 million $1,085
Apr 19, 5 PM $0.0109
+0.00%
$1.74 million $1,049
Apr 19, 4 PM $0.0109
-0.16%
$1.74 million $1,043
Apr 19, 3 PM $0.0109
+6.30%
$1.75 million $1,067
Apr 19, 2 PM $0.0102
+0.12%
$1.64 million $1,045
Apr 19, 1 PM $0.0102
+0.00%
$1.64 million $1,070
Apr 19, 12 PM $0.0102
-4.97%
$1.64 million $1,074
Apr 19, 11 AM $0.0108
-1.21%
$1.73 million $1,089
Apr 19, 10 AM $0.0109
-0.01%
$1.75 million $1,061
Apr 19, 9 AM $0.0109
-0.02%
$1.75 million $1,033
Apr 19, 8 AM $0.0109
+0.02%
$1.75 million $1,026
Apr 19, 7 AM $0.0109
-0.02%
$1.75 million $1,014
Apr 19, 6 AM $0.0109
+0.02%
$1.75 million $999
Apr 19, 5 AM $0.0109
+7.45%
$1.75 million $997
Apr 19, 4 AM $0.0101
-0.11%
$1.63 million $953
Apr 19, 3 AM $0.0102
-0.43%
$1.63 million $956
Apr 19, 2 AM $0.0102
+0.42%
$1.63 million $935
Apr 19, 1 AM $0.0102
+0.00%
$1.63 million $944
Apr 19, 12 AM $0.0102
-1.86%
$1.63 million $970
Apr 18, 11 PM $0.0103
-5.06%
$1.66 million $934
Apr 18, 10 PM $0.0109
+0.11%
$1.75 million $934
Apr 18, 9 PM $0.0109
+7.12%
$1.74 million $931
Apr 18, 8 PM $0.0102
+0.00%
$1.63 million $927
Apr 18, 7 PM $0.0102
-0.74%
$1.63 million $909
Apr 18, 6 PM $0.0102
+0.00%
$1.64 million $929
Apr 18, 5 PM $0.0102
+0.02%
$1.64 million $979
Apr 18, 4 PM $0.0102
-5.83%
$1.64 million $1,003
Apr 18, 3 PM $0.0109
-0.21%
$1.74 million $997
Apr 18, 2 PM $0.0109
+6.96%
$1.75 million $1,010
Apr 18, 1 PM $0.0102
-0.39%
$1.63 million $953
Apr 18, 12 PM $0.0102
-2.01%
$1.64 million $986
Apr 18, 11 AM $0.0104
-0.82%
$1.67 million $974
Apr 18, 10 AM $0.0105
-3.45%
$1.69 million $1,022
Apr 18, 9 AM $0.0109
+0.07%
$1.75 million $1,032
Apr 18, 8 AM $0.0109
-0.07%
$1.75 million $979
Apr 18, 5 AM $0.0102
+0.39%
$1.63 million $1,657
Apr 18, 4 AM $0.0102
-0.20%
$1.63 million $1,894
Apr 18, 3 AM $0.0102
+0.00%
$1.63 million $2,362
Apr 18, 2 AM $0.0102
-0.12%
$1.63 million $2,729
Apr 18, 1 AM $0.0109
+0.11%
$1.75 million $3,140
Apr 18, 12 AM $0.0109
+0.00%
$1.75 million $3,475
Apr 17, 11 PM $0.0109
-0.09%
$1.75 million $3,882
Apr 17, 10 PM $0.0109
+7.18%
$1.75 million $4,171