Edge Video AI Historical Data

FAST Page 43
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $0.0102
-6.65%
$1.63 million $4,465
Apr 17, 8 PM $0.0109
+0.00%
$1.75 million $4,825
Apr 17, 7 PM $0.0109
+0.00%
$1.75 million $5,181
Apr 17, 6 PM $0.0109
+0.58%
$1.75 million $5,671
Apr 17, 5 PM $0.0108
+6.38%
$1.74 million $5,979
Apr 17, 4 PM $0.0102
-0.25%
$1.63 million $6,099
Apr 17, 3 PM $0.0102
+0.07%
$1.64 million $6,406
Apr 17, 2 PM $0.0102
+0.43%
$1.63 million $6,751
Apr 17, 1 PM $0.0102
-3.40%
$1.63 million $7,101
Apr 17, 12 PM $0.0105
-0.30%
$1.69 million $7,459
Apr 17, 11 AM $0.0105
-1.95%
$1.69 million $7,895
Apr 17, 10 AM $0.0108
-1.52%
$1.72 million $8,221
Apr 17, 9 AM $0.0109
+0.00%
$1.75 million $8,560
Apr 17, 8 AM $0.0109
+2.37%
$1.75 million $8,866
Apr 17, 7 AM $0.0107
-2.31%
$1.71 million $9,178
Apr 17, 6 AM $0.0109
+0.21%
$1.75 million $9,260
Apr 17, 5 AM $0.0109
+3.33%
$1.75 million $9,274
Apr 17, 4 AM $0.0105
-0.01%
$1.69 million $9,243
Apr 17, 3 AM $0.0105
+0.24%
$1.69 million $9,162
Apr 17, 2 AM $0.0105
-0.03%
$1.69 million $9,157
Apr 17, 1 AM $0.0105
+0.05%
$1.69 million $9,151
Apr 17, 12 AM $0.0105
+0.20%
$1.69 million $9,130
Apr 16, 11 PM $0.0105
-1.97%
$1.69 million $9,155
Apr 16, 10 PM $0.0107
+1.73%
$1.72 million $9,194
Apr 16, 9 PM $0.0106
-1.20%
$1.69 million $9,236
Apr 16, 8 PM $0.0107
-2.79%
$1.71 million $9,343
Apr 16, 7 PM $0.011
+3.73%
$1.76 million $9,351
Apr 16, 6 PM $0.0106
-1.22%
$1.69 million $9,240
Apr 16, 5 PM $0.0107
+1.16%
$1.71 million $9,262
Apr 16, 4 PM $0.0106
+0.15%
$1.69 million $9,623
Apr 16, 3 PM $0.0106
+0.18%
$1.69 million $9,690
Apr 16, 2 PM $0.0105
-2.63%
$1.69 million $9,775
Apr 16, 1 PM $0.0108
-1.24%
$1.73 million $9,869
Apr 16, 12 PM $0.011
+3.43%
$1.76 million $9,905
Apr 16, 11 AM $0.0106
+0.27%
$1.7 million $9,880
Apr 16, 10 AM $0.0106
-1.77%
$1.69 million $9,933
Apr 16, 9 AM $0.0108
-0.20%
$1.72 million $9,936
Apr 16, 8 AM $0.0108
+0.00%
$1.73 million $10,071
Apr 16, 7 AM $0.0108
+0.00%
$1.73 million $10,170
Apr 16, 6 AM $0.0108
+0.20%
$1.73 million $10,345
Apr 16, 5 AM $0.0108
+0.00%
$1.72 million $10,403
Apr 16, 4 AM $0.0108
-0.80%
$1.72 million $10,476
Apr 16, 3 AM $0.0108
+1.31%
$1.74 million $10,562
Apr 16, 2 AM $0.0107
-1.21%
$1.71 million $10,511
Apr 16, 1 AM $0.0108
-1.32%
$1.73 million $10,561
Apr 16, 12 AM $0.011
+2.39%
$1.76 million $10,526
Apr 15, 11 PM $0.0107
-2.36%
$1.72 million $10,469
Apr 15, 10 PM $0.011
+0.00%
$1.76 million $10,478
Apr 15, 9 PM $0.011
+2.61%
$1.76 million $10,555
Apr 15, 8 PM $0.0107
+1.24%
$1.71 million $10,518