Edge Video AI Historical Data

FAST Page 44
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.0106
-2.64%
$1.69 million $10,459
Apr 15, 6 PM $0.0108
+2.46%
$1.74 million $10,525
Apr 15, 5 PM $0.0106
-1.07%
$1.7 million $10,504
Apr 15, 4 PM $0.0107
-2.42%
$1.71 million $10,386
Apr 15, 3 PM $0.011
+0.00%
$1.76 million $10,327
Apr 15, 2 PM $0.011
+3.90%
$1.76 million $10,310
Apr 15, 1 PM $0.0106
-3.60%
$1.69 million $10,333
Apr 15, 12 PM $0.0109
+0.97%
$1.75 million $10,273
Apr 15, 11 AM $0.0108
+0.20%
$1.74 million $10,198
Apr 15, 10 AM $0.0108
+0.45%
$1.73 million $10,159
Apr 15, 9 AM $0.0108
-0.29%
$1.73 million $10,225
Apr 15, 8 AM $0.0108
-0.10%
$1.73 million $10,139
Apr 15, 7 AM $0.0108
+5.51%
$1.73 million $9,988
Apr 15, 6 AM $0.0102
+0.62%
$1.64 million $9,908
Apr 15, 5 AM $0.0102
-0.09%
$1.63 million $9,866
Apr 15, 4 AM $0.0102
+0.37%
$1.63 million $9,728
Apr 15, 3 AM $0.0102
-1.63%
$1.63 million $9,585
Apr 15, 2 AM $0.0103
+0.19%
$1.65 million $9,612
Apr 15, 1 AM $0.0103
+0.20%
$1.65 million $9,416
Apr 15, 12 AM $0.0103
+0.00%
$1.65 million $9,493
Apr 14, 11 PM $0.0103
-5.65%
$1.65 million $9,499
Apr 14, 10 PM $0.0102
+0.00%
$1.64 million $9,464
Apr 14, 9 PM $0.0102
-6.12%
$1.64 million $9,455
Apr 14, 8 PM $0.0109
+7.38%
$1.75 million $9,463
Apr 14, 7 PM $0.0101
+0.00%
$1.63 million $9,425
Apr 14, 6 PM $0.0102
-0.61%
$1.63 million $9,361
Apr 14, 5 PM $0.0102
-0.36%
$1.64 million $9,499
Apr 14, 4 PM $0.0103
-5.25%
$1.64 million $9,526
Apr 14, 3 PM $0.0108
+6.52%
$1.74 million $9,576
Apr 14, 2 PM $0.0102
+0.00%
$1.63 million $9,536
Apr 14, 1 PM $0.0102
-6.39%
$1.63 million $9,535
Apr 14, 12 PM $0.0108
+4.43%
$1.74 million $9,561
Apr 14, 11 AM $0.0104
-0.20%
$1.66 million $9,560
Apr 14, 10 AM $0.0104
+0.00%
$1.66 million $9,402
Apr 14, 9 AM $0.0104
+0.00%
$1.66 million $9,334
Apr 14, 8 AM $0.0104
-4.74%
$1.66 million $9,408
Apr 14, 7 AM $0.0109
-0.20%
$1.75 million $9,496
Apr 14, 6 AM $0.0109
+0.00%
$1.75 million $9,489
Apr 14, 5 AM $0.0109
+0.20%
$1.75 million $9,521
Apr 14, 4 AM $0.0109
+0.00%
$1.75 million $9,577
Apr 14, 3 AM $0.0109
+0.00%
$1.75 million $9,640
Apr 14, 2 AM $0.0109
+0.00%
$1.75 million $10,021
Apr 14, 1 AM $0.0109
+6.16%
$1.75 million $10,124
Apr 14, 12 AM $0.0103
+0.77%
$1.65 million $10,120
Apr 13, 11 PM $0.0102
-6.52%
$1.64 million $10,155
Apr 13, 10 PM $0.0109
+0.00%
$1.75 million $10,222
Apr 13, 9 PM $0.0101
-0.20%
$1.62 million $10,266
Apr 13, 8 PM $0.0101
-6.89%
$1.63 million $10,435
Apr 13, 7 PM $0.0109
-0.20%
$1.75 million $10,436
Apr 13, 6 PM $0.0109
+7.87%
$1.75 million $10,325