Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Video AI Historical Data

FAST Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 PM $0.0106
-2.64%
$1.69 million $10,459
Apr 15, 6 PM $0.0108
+2.46%
$1.74 million $10,525
Apr 15, 5 PM $0.0106
-1.07%
$1.7 million $10,504
Apr 15, 4 PM $0.0107
-2.42%
$1.71 million $10,386
Apr 15, 3 PM $0.011
+0.00%
$1.76 million $10,327
Apr 15, 2 PM $0.011
+3.90%
$1.76 million $10,310
Apr 15, 1 PM $0.0106
-3.60%
$1.69 million $10,333
Apr 15, 12 PM $0.0109
+0.97%
$1.75 million $10,273
Apr 15, 11 AM $0.0108
+0.20%
$1.74 million $10,198
Apr 15, 10 AM $0.0108
+0.45%
$1.73 million $10,159
Apr 15, 9 AM $0.0108
-0.29%
$1.73 million $10,225
Apr 15, 8 AM $0.0108
-0.10%
$1.73 million $10,139
Apr 15, 7 AM $0.0108
+5.51%
$1.73 million $9,988
Apr 15, 6 AM $0.0102
+0.62%
$1.64 million $9,908
Apr 15, 5 AM $0.0102
-0.09%
$1.63 million $9,866
Apr 15, 4 AM $0.0102
+0.37%
$1.63 million $9,728
Apr 15, 3 AM $0.0102
-1.63%
$1.63 million $9,585
Apr 15, 2 AM $0.0103
+0.19%
$1.65 million $9,612
Apr 15, 1 AM $0.0103
+0.20%
$1.65 million $9,416
Apr 15, 12 AM $0.0103
+0.00%
$1.65 million $9,493
Apr 14, 11 PM $0.0103
-5.65%
$1.65 million $9,499
Apr 14, 10 PM $0.0102
+0.00%
$1.64 million $9,464
Apr 14, 9 PM $0.0102
-6.12%
$1.64 million $9,455
Apr 14, 8 PM $0.0109
+7.38%
$1.75 million $9,463
Apr 14, 7 PM $0.0101
+0.00%
$1.63 million $9,425
Apr 14, 6 PM $0.0102
-0.61%
$1.63 million $9,361
Apr 14, 5 PM $0.0102
-0.36%
$1.64 million $9,499
Apr 14, 4 PM $0.0103
-5.25%
$1.64 million $9,526
Apr 14, 3 PM $0.0108
+6.52%
$1.74 million $9,576
Apr 14, 2 PM $0.0102
+0.00%
$1.63 million $9,536
Apr 14, 1 PM $0.0102
-6.39%
$1.63 million $9,535
Apr 14, 12 PM $0.0108
+4.43%
$1.74 million $9,561
Apr 14, 11 AM $0.0104
-0.20%
$1.66 million $9,560
Apr 14, 10 AM $0.0104
+0.00%
$1.66 million $9,402
Apr 14, 9 AM $0.0104
+0.00%
$1.66 million $9,334
Apr 14, 8 AM $0.0104
-4.74%
$1.66 million $9,408
Apr 14, 7 AM $0.0109
-0.20%
$1.75 million $9,496
Apr 14, 6 AM $0.0109
+0.00%
$1.75 million $9,489
Apr 14, 5 AM $0.0109
+0.20%
$1.75 million $9,521
Apr 14, 4 AM $0.0109
+0.00%
$1.75 million $9,577
Apr 14, 3 AM $0.0109
+0.00%
$1.75 million $9,640
Apr 14, 2 AM $0.0109
+0.00%
$1.75 million $10,021
Apr 14, 1 AM $0.0109
+6.16%
$1.75 million $10,124
Apr 14, 12 AM $0.0103
+0.77%
$1.65 million $10,120
Apr 13, 11 PM $0.0102
-6.52%
$1.64 million $10,155
Apr 13, 10 PM $0.0109
+0.00%
$1.75 million $10,222
Apr 13, 9 PM $0.0101
-0.20%
$1.62 million $10,266
Apr 13, 8 PM $0.0101
-6.89%
$1.63 million $10,435
Apr 13, 7 PM $0.0109
-0.20%
$1.75 million $10,436
Apr 13, 6 PM $0.0109
+7.87%
$1.75 million $10,325