Edge Video AI Historical Data

FAST Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $0.0101
-0.20%
$1.62 million $10,214
Apr 13, 4 PM $0.0101
+0.32%
$1.63 million $10,206
Apr 13, 3 PM $0.0101
-8.08%
$1.62 million $10,165
Apr 13, 2 PM $0.0108
+2.14%
$1.73 million $10,259
Apr 13, 1 PM $0.0105
-2.18%
$1.69 million $10,169
Apr 13, 12 PM $0.0108
+2.53%
$1.73 million $10,174
Apr 13, 11 AM $0.0105
-1.19%
$1.69 million $10,319
Apr 13, 10 AM $0.0106
-0.68%
$1.71 million $10,435
Apr 13, 9 AM $0.0107
-1.82%
$1.72 million $10,462
Apr 13, 3 AM $0.00947
-5.00%
$1.52 million $10,492
Apr 13, 2 AM $0.00997
-1.22%
$1.6 million $10,406
Apr 13, 1 AM $0.0101
+0.00%
$1.62 million $10,399
Apr 13, 12 AM $0.0101
-0.29%
$1.62 million $10,267
Apr 12, 11 PM $0.0101
-2.90%
$1.62 million $10,324
Apr 12, 10 PM $0.0104
+4.33%
$1.67 million $10,307
Apr 12, 9 PM $0.00999
+9.88%
$1.6 million $10,414
Apr 12, 8 PM $0.00909
-1.59%
$1.46 million $10,197
Apr 12, 7 PM $0.00924
+1.17%
$1.48 million $10,348
Apr 12, 6 PM $0.00913
+1.88%
$1.46 million $10,484
Apr 12, 5 PM $0.00897
-4.29%
$1.44 million $10,550
Apr 12, 4 PM $0.00937
+0.23%
$1.5 million $10,492
Apr 12, 3 PM $0.00935
+0.72%
$1.5 million $10,556
Apr 12, 2 PM $0.00928
+2.11%
$1.49 million $10,486
Apr 12, 1 PM $0.00909
+3.30%
$1.46 million $10,617
Apr 12, 12 PM $0.0088
-2.26%
$1.41 million $10,629
Apr 12, 11 AM $0.009
-2.93%
$1.44 million $10,595
Apr 12, 10 AM $0.00927
-0.49%
$1.49 million $10,961
Apr 12, 9 AM $0.00932
+3.97%
$1.49 million $11,004
Apr 12, 8 AM $0.00896
-4.51%
$1.44 million $10,905
Apr 12, 7 AM $0.00939
-0.14%
$1.5 million $10,899
Apr 12, 6 AM $0.0094
+0.20%
$1.51 million $10,909
Apr 12, 5 AM $0.0094
-0.49%
$1.51 million $10,923
Apr 12, 4 AM $0.00944
+0.30%
$1.51 million $10,897
Apr 12, 3 AM $0.00942
+8.02%
$1.51 million $10,961
Apr 12, 2 AM $0.00872
-0.20%
$1.4 million $10,933
Apr 12, 1 AM $0.00873
+0.00%
$1.4 million $10,887
Apr 12, 12 AM $0.00873
+0.20%
$1.4 million $11,081
Apr 11, 11 PM $0.00872
-3.68%
$1.4 million $11,011
Apr 11, 10 PM $0.00905
-2.99%
$1.45 million $11,089
Apr 11, 9 PM $0.00933
-1.23%
$1.49 million $10,984
Apr 11, 8 PM $0.00944
+0.30%
$1.51 million $10,957
Apr 11, 7 PM $0.00942
+8.14%
$1.51 million $10,846
Apr 11, 6 PM $0.00871
-2.28%
$1.4 million $12,431
Apr 11, 5 PM $0.00891
-5.62%
$1.43 million $12,643
Apr 11, 11 AM $0.00825
+0.20%
$1.32 million $12,410
Apr 11, 10 AM $0.00823
-4.68%
$1.32 million $12,362
Apr 11, 9 AM $0.00864
+1.15%
$1.38 million $12,364
Apr 11, 8 AM $0.00854
-0.06%
$1.37 million $12,439
Apr 11, 7 AM $0.00855
-2.33%
$1.37 million $12,332
Apr 11, 6 AM $0.0087
+6.10%
$1.39 million $12,373