Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Video AI Historical Data

FAST Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 AM $0.0082
-1.09%
$1.31 million $12,526
Apr 11, 4 AM $0.00831
+2.08%
$1.33 million $12,383
Apr 11, 3 AM $0.00814
-3.70%
$1.3 million $12,239
Apr 11, 2 AM $0.00847
-2.00%
$1.36 million $12,211
Apr 11, 1 AM $0.00864
-0.67%
$1.38 million $12,274
Apr 11, 12 AM $0.0087
+6.87%
$1.39 million $12,187
Apr 10, 6 PM $0.0106
+0.20%
$1.7 million $10,687
Apr 10, 5 PM $0.0106
-0.20%
$1.69 million $10,696
Apr 10, 4 PM $0.0106
-0.11%
$1.7 million $10,620
Apr 10, 3 PM $0.0106
+1.38%
$1.7 million $10,661
Apr 10, 2 PM $0.0105
+3.74%
$1.68 million $10,648
Apr 10, 1 PM $0.0101
-0.20%
$1.62 million $10,514
Apr 10, 12 PM $0.0101
+0.00%
$1.62 million $10,503
Apr 10, 11 AM $0.0101
+0.00%
$1.62 million $10,519
Apr 10, 10 AM $0.0101
-6.37%
$1.62 million $10,564
Apr 10, 9 AM $0.0108
-0.10%
$1.72 million $10,579
Apr 10, 8 AM $0.0108
+0.00%
$1.73 million $10,477
Apr 10, 6 AM $0.00994
+0.00%
$1.59 million $10,278
Apr 10, 5 AM $0.00992
-0.20%
$1.59 million $10,236
Apr 10, 4 AM $0.00994
+0.20%
$1.59 million $10,260
Apr 10, 3 AM $0.00992
-0.20%
$1.59 million $10,202
Apr 10, 2 AM $0.00994
+1.04%
$1.59 million $10,211
Apr 10, 1 AM $0.00983
+0.00%
$1.58 million $10,192
Apr 10, 12 AM $0.00983
+1.08%
$1.58 million $10,122
Apr 9, 11 PM $0.00973
-6.63%
$1.56 million $10,102
Apr 9, 10 PM $0.0104
+0.31%
$1.67 million $10,066
Apr 9, 9 PM $0.0104
-0.34%
$1.66 million $9,996
Apr 9, 8 PM $0.00937
+0.00%
$1.5 million $9,795
Apr 9, 7 PM $0.00937
-3.84%
$1.5 million $9,769
Apr 9, 6 PM $0.0095
+0.00%
$1.52 million $9,756
Apr 9, 5 PM $0.00948
-4.92%
$1.52 million $9,814
Apr 9, 4 PM $0.00999
+0.00%
$1.6 million $9,859
Apr 9, 3 PM $0.00999
+6.87%
$1.6 million $9,853
Apr 9, 2 PM $0.00937
+0.20%
$1.5 million $9,728
Apr 9, 1 PM $0.00935
-4.29%
$1.5 million $9,696
Apr 9, 12 PM $0.00977
-0.20%
$1.56 million $9,687
Apr 9, 11 AM $0.00979
+0.20%
$1.57 million $9,654
Apr 9, 10 AM $0.00977
-0.01%
$1.56 million $9,633
Apr 9, 9 AM $0.00977
+0.01%
$1.57 million $9,654
Apr 9, 8 AM $0.00977
-0.20%
$1.56 million $9,595
Apr 9, 7 AM $0.00979
-0.24%
$1.57 million $9,635
Apr 9, 6 AM $0.00981
+0.00%
$1.57 million $9,571
Apr 9, 5 AM $0.00981
-0.20%
$1.57 million $9,525
Apr 9, 4 AM $0.00983
+2.01%
$1.57 million $9,600
Apr 9, 3 AM $0.00964
+0.00%
$1.54 million $9,585
Apr 9, 2 AM $0.00964
+0.20%
$1.54 million $9,412
Apr 9, 1 AM $0.00962
-3.83%
$1.54 million $9,359
Apr 9, 12 AM $0.01
+0.30%
$1.6 million $9,424
Apr 8, 11 PM $0.00997
+0.00%
$1.6 million $9,431
Apr 8, 10 PM $0.00999
+0.30%
$1.6 million $9,364