Edge Video AI Historical Data

FAST Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $0.0082
-1.09%
$1.31 million $12,526
Apr 11, 4 AM $0.00831
+2.08%
$1.33 million $12,383
Apr 11, 3 AM $0.00814
-3.70%
$1.3 million $12,239
Apr 11, 2 AM $0.00847
-2.00%
$1.36 million $12,211
Apr 11, 1 AM $0.00864
-0.67%
$1.38 million $12,274
Apr 11, 12 AM $0.0087
+6.87%
$1.39 million $12,187
Apr 10, 6 PM $0.0106
+0.20%
$1.7 million $10,687
Apr 10, 5 PM $0.0106
-0.20%
$1.69 million $10,696
Apr 10, 4 PM $0.0106
-0.11%
$1.7 million $10,620
Apr 10, 3 PM $0.0106
+1.38%
$1.7 million $10,661
Apr 10, 2 PM $0.0105
+3.74%
$1.68 million $10,648
Apr 10, 1 PM $0.0101
-0.20%
$1.62 million $10,514
Apr 10, 12 PM $0.0101
+0.00%
$1.62 million $10,503
Apr 10, 11 AM $0.0101
+0.00%
$1.62 million $10,519
Apr 10, 10 AM $0.0101
-6.37%
$1.62 million $10,564
Apr 10, 9 AM $0.0108
-0.10%
$1.72 million $10,579
Apr 10, 8 AM $0.0108
+0.00%
$1.73 million $10,477
Apr 10, 6 AM $0.00994
+0.00%
$1.59 million $10,278
Apr 10, 5 AM $0.00992
-0.20%
$1.59 million $10,236
Apr 10, 4 AM $0.00994
+0.20%
$1.59 million $10,260
Apr 10, 3 AM $0.00992
-0.20%
$1.59 million $10,202
Apr 10, 2 AM $0.00994
+1.04%
$1.59 million $10,211
Apr 10, 1 AM $0.00983
+0.00%
$1.58 million $10,192
Apr 10, 12 AM $0.00983
+1.08%
$1.58 million $10,122
Apr 9, 11 PM $0.00973
-6.63%
$1.56 million $10,102
Apr 9, 10 PM $0.0104
+0.31%
$1.67 million $10,066
Apr 9, 9 PM $0.0104
-0.34%
$1.66 million $9,996
Apr 9, 8 PM $0.00937
+0.00%
$1.5 million $9,795
Apr 9, 7 PM $0.00937
-3.84%
$1.5 million $9,769
Apr 9, 6 PM $0.0095
+0.00%
$1.52 million $9,756
Apr 9, 5 PM $0.00948
-4.92%
$1.52 million $9,814
Apr 9, 4 PM $0.00999
+0.00%
$1.6 million $9,859
Apr 9, 3 PM $0.00999
+6.87%
$1.6 million $9,853
Apr 9, 2 PM $0.00937
+0.20%
$1.5 million $9,728
Apr 9, 1 PM $0.00935
-4.29%
$1.5 million $9,696
Apr 9, 12 PM $0.00977
-0.20%
$1.56 million $9,687
Apr 9, 11 AM $0.00979
+0.20%
$1.57 million $9,654
Apr 9, 10 AM $0.00977
-0.01%
$1.56 million $9,633
Apr 9, 9 AM $0.00977
+0.01%
$1.57 million $9,654
Apr 9, 8 AM $0.00977
-0.20%
$1.56 million $9,595
Apr 9, 7 AM $0.00979
-0.24%
$1.57 million $9,635
Apr 9, 6 AM $0.00981
+0.00%
$1.57 million $9,571
Apr 9, 5 AM $0.00981
-0.20%
$1.57 million $9,525
Apr 9, 4 AM $0.00983
+2.01%
$1.57 million $9,600
Apr 9, 3 AM $0.00964
+0.00%
$1.54 million $9,585
Apr 9, 2 AM $0.00964
+0.20%
$1.54 million $9,412
Apr 9, 1 AM $0.00962
-3.83%
$1.54 million $9,359
Apr 9, 12 AM $0.01
+0.30%
$1.6 million $9,424
Apr 8, 11 PM $0.00997
+0.00%
$1.6 million $9,431
Apr 8, 10 PM $0.00999
+0.30%
$1.6 million $9,364