Edge Video AI Historical Data

FAST Page 47
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $0.00996
-0.01%
$1.6 million $9,335
Apr 8, 8 PM $0.00942
+0.36%
$1.51 million $9,067
Apr 8, 7 PM $0.00939
-2.99%
$1.5 million $9,056
Apr 8, 6 PM $0.00937
-6.14%
$1.5 million $9,075
Apr 8, 5 PM $0.00998
+0.18%
$1.6 million $9,072
Apr 8, 4 PM $0.00996
-0.05%
$1.6 million $9,089
Apr 8, 3 PM $0.00997
+5.91%
$1.6 million $9,102
Apr 8, 2 PM $0.00941
+0.04%
$1.51 million $9,151
Apr 8, 1 PM $0.00941
+0.61%
$1.51 million $9,191
Apr 8, 12 PM $0.00935
-3.49%
$1.5 million $9,182
Apr 8, 11 AM $0.00973
-1.18%
$1.56 million $9,249
Apr 8, 10 AM $0.00985
-0.97%
$1.58 million $9,218
Apr 8, 9 AM $0.00995
-0.19%
$1.59 million $9,254
Apr 8, 8 AM $0.00997
+0.20%
$1.6 million $9,366
Apr 8, 7 AM $0.00995
+0.00%
$1.59 million $9,481
Apr 8, 6 AM $0.00995
+0.00%
$1.59 million $9,465
Apr 8, 5 AM $0.00995
+0.00%
$1.59 million $9,587
Apr 8, 4 AM $0.00995
+0.00%
$1.59 million $9,498
Apr 8, 3 AM $0.00995
+0.00%
$1.59 million $9,698
Apr 8, 2 AM $0.00995
+0.00%
$1.59 million $9,821
Apr 8, 1 AM $0.00995
-0.20%
$1.59 million $9,886
Apr 8, 12 AM $0.00997
+1.67%
$1.6 million $9,937
Apr 7, 11 PM $0.0098
+0.20%
$1.57 million $10,082
Apr 7, 10 PM $0.00978
-0.20%
$1.57 million $10,132
Apr 7, 9 PM $0.0098
-0.72%
$1.57 million $10,342
Apr 7, 8 PM $0.00987
+0.00%
$1.58 million $10,464
Apr 7, 7 PM $0.00987
+0.20%
$1.58 million $10,756
Apr 7, 6 PM $0.00985
+0.75%
$1.58 million $10,768
Apr 7, 5 PM $0.00978
-1.95%
$1.57 million $10,776
Apr 7, 4 PM $0.00997
+2.07%
$1.6 million $10,740
Apr 7, 3 PM $0.00977
+0.35%
$1.57 million $10,744
Apr 7, 2 PM $0.00974
-2.33%
$1.56 million $10,865
Apr 7, 1 PM $0.00997
+1.22%
$1.6 million $10,801
Apr 7, 12 PM $0.00985
-1.40%
$1.58 million $10,828
Apr 7, 11 AM $0.00999
+0.30%
$1.6 million $10,785
Apr 7, 10 AM $0.00996
+0.96%
$1.6 million $10,919
Apr 7, 9 AM $0.00987
-0.64%
$1.58 million $10,943
Apr 7, 8 AM $0.00993
-1.97%
$1.59 million $10,910
Apr 7, 7 AM $0.0101
+0.09%
$1.62 million $11,022
Apr 7, 6 AM $0.0101
+0.00%
$1.62 million $11,087
Apr 7, 5 AM $0.0101
-0.88%
$1.62 million $10,962
Apr 7, 4 AM $0.0102
-7.14%
$1.64 million $10,993
Apr 7, 3 AM $0.011
+0.20%
$1.76 million $11,024
Apr 7, 2 AM $0.011
+0.00%
$1.76 million $11,021
Apr 7, 1 AM $0.011
-0.20%
$1.76 million $11,019
Apr 7, 12 AM $0.011
+0.20%
$1.76 million $10,793
Apr 6, 11 PM $0.011
+0.00%
$1.76 million $10,468
Apr 6, 10 PM $0.011
+5.13%
$1.76 million $10,480
Apr 6, 9 PM $0.0104
+0.00%
$1.67 million $10,367
Apr 6, 8 PM $0.0104
-4.17%
$1.67 million $10,375