Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Video AI Historical Data

FAST Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 PM $0.00996
-0.01%
$1.6 million $9,335
Apr 8, 8 PM $0.00942
+0.36%
$1.51 million $9,067
Apr 8, 7 PM $0.00939
-2.99%
$1.5 million $9,056
Apr 8, 6 PM $0.00937
-6.14%
$1.5 million $9,075
Apr 8, 5 PM $0.00998
+0.18%
$1.6 million $9,072
Apr 8, 4 PM $0.00996
-0.05%
$1.6 million $9,089
Apr 8, 3 PM $0.00997
+5.91%
$1.6 million $9,102
Apr 8, 2 PM $0.00941
+0.04%
$1.51 million $9,151
Apr 8, 1 PM $0.00941
+0.61%
$1.51 million $9,191
Apr 8, 12 PM $0.00935
-3.49%
$1.5 million $9,182
Apr 8, 11 AM $0.00973
-1.18%
$1.56 million $9,249
Apr 8, 10 AM $0.00985
-0.97%
$1.58 million $9,218
Apr 8, 9 AM $0.00995
-0.19%
$1.59 million $9,254
Apr 8, 8 AM $0.00997
+0.20%
$1.6 million $9,366
Apr 8, 7 AM $0.00995
+0.00%
$1.59 million $9,481
Apr 8, 6 AM $0.00995
+0.00%
$1.59 million $9,465
Apr 8, 5 AM $0.00995
+0.00%
$1.59 million $9,587
Apr 8, 4 AM $0.00995
+0.00%
$1.59 million $9,498
Apr 8, 3 AM $0.00995
+0.00%
$1.59 million $9,698
Apr 8, 2 AM $0.00995
+0.00%
$1.59 million $9,821
Apr 8, 1 AM $0.00995
-0.20%
$1.59 million $9,886
Apr 8, 12 AM $0.00997
+1.67%
$1.6 million $9,937
Apr 7, 11 PM $0.0098
+0.20%
$1.57 million $10,082
Apr 7, 10 PM $0.00978
-0.20%
$1.57 million $10,132
Apr 7, 9 PM $0.0098
-0.72%
$1.57 million $10,342
Apr 7, 8 PM $0.00987
+0.00%
$1.58 million $10,464
Apr 7, 7 PM $0.00987
+0.20%
$1.58 million $10,756
Apr 7, 6 PM $0.00985
+0.75%
$1.58 million $10,768
Apr 7, 5 PM $0.00978
-1.95%
$1.57 million $10,776
Apr 7, 4 PM $0.00997
+2.07%
$1.6 million $10,740
Apr 7, 3 PM $0.00977
+0.35%
$1.57 million $10,744
Apr 7, 2 PM $0.00974
-2.33%
$1.56 million $10,865
Apr 7, 1 PM $0.00997
+1.22%
$1.6 million $10,801
Apr 7, 12 PM $0.00985
-1.40%
$1.58 million $10,828
Apr 7, 11 AM $0.00999
+0.30%
$1.6 million $10,785
Apr 7, 10 AM $0.00996
+0.96%
$1.6 million $10,919
Apr 7, 9 AM $0.00987
-0.64%
$1.58 million $10,943
Apr 7, 8 AM $0.00993
-1.97%
$1.59 million $10,910
Apr 7, 7 AM $0.0101
+0.09%
$1.62 million $11,022
Apr 7, 6 AM $0.0101
+0.00%
$1.62 million $11,087
Apr 7, 5 AM $0.0101
-0.88%
$1.62 million $10,962
Apr 7, 4 AM $0.0102
-7.14%
$1.64 million $10,993
Apr 7, 3 AM $0.011
+0.20%
$1.76 million $11,024
Apr 7, 2 AM $0.011
+0.00%
$1.76 million $11,021
Apr 7, 1 AM $0.011
-0.20%
$1.76 million $11,019
Apr 7, 12 AM $0.011
+0.20%
$1.76 million $10,793
Apr 6, 11 PM $0.011
+0.00%
$1.76 million $10,468
Apr 6, 10 PM $0.011
+5.13%
$1.76 million $10,480
Apr 6, 9 PM $0.0104
+0.00%
$1.67 million $10,367
Apr 6, 8 PM $0.0104
-4.17%
$1.67 million $10,375