Edge Video AI Historical Data

FAST Page 48
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $0.0109
+3.90%
$1.75 million $10,188
Apr 6, 6 PM $0.0105
-3.75%
$1.68 million $10,198
Apr 6, 5 PM $0.0109
+0.00%
$1.75 million $10,092
Apr 6, 4 PM $0.0109
+4.09%
$1.75 million $10,144
Apr 6, 3 PM $0.0105
-4.82%
$1.68 million $10,064
Apr 6, 2 PM $0.011
-0.20%
$1.76 million $9,990
Apr 6, 1 PM $0.011
+4.33%
$1.76 million $10,068
Apr 6, 12 PM $0.0105
-4.21%
$1.69 million $10,059
Apr 6, 11 AM $0.011
+0.20%
$1.76 million $10,058
Apr 6, 10 AM $0.011
+0.26%
$1.76 million $10,006
Apr 6, 9 AM $0.0109
-0.29%
$1.75 million $9,920
Apr 6, 8 AM $0.011
+2.87%
$1.76 million $9,840
Apr 6, 7 AM $0.0107
+0.20%
$1.71 million $9,636
Apr 6, 6 AM $0.0107
-0.20%
$1.71 million $9,776
Apr 6, 5 AM $0.0107
+0.00%
$1.71 million $9,869
Apr 6, 4 AM $0.0107
+0.00%
$1.71 million $9,927
Apr 6, 3 AM $0.0107
+0.20%
$1.71 million $9,827
Apr 6, 2 AM $0.0107
+0.00%
$1.71 million $9,849
Apr 6, 1 AM $0.0107
-2.02%
$1.71 million $9,789
Apr 6, 12 AM $0.0109
+0.06%
$1.74 million $9,965
Apr 5, 11 PM $0.0109
+5.78%
$1.74 million $10,220
Apr 5, 10 PM $0.0103
-5.45%
$1.65 million $10,207
Apr 5, 9 PM $0.0108
-0.17%
$1.74 million $10,317
Apr 5, 8 PM $0.0109
+3.40%
$1.74 million $10,264
Apr 5, 6 PM $0.0108
+0.00%
$1.74 million $10,206
Apr 5, 5 PM $0.0108
+7.01%
$1.74 million $10,236
Apr 5, 4 PM $0.0101
+0.05%
$1.62 million $10,132
Apr 5, 3 PM $0.0101
-6.74%
$1.62 million $10,134
Apr 5, 2 PM $0.0108
-0.20%
$1.74 million $10,133
Apr 5, 1 PM $0.0109
+7.90%
$1.74 million $10,130
Apr 5, 12 PM $0.0101
-0.20%
$1.61 million $10,141
Apr 5, 11 AM $0.0101
-3.71%
$1.61 million $9,963
Apr 5, 10 AM $0.0105
+0.20%
$1.68 million $9,685
Apr 5, 9 AM $0.0105
+0.00%
$1.68 million $9,713
Apr 5, 8 AM $0.0105
-2.09%
$1.68 million $9,741
Apr 5, 7 AM $0.0107
+1.62%
$1.71 million $9,682
Apr 5, 6 AM $0.0105
+2.43%
$1.68 million $9,557
Apr 5, 5 AM $0.0103
-2.90%
$1.64 million $9,457
Apr 5, 4 AM $0.0106
+0.20%
$1.69 million $9,408
Apr 5, 3 AM $0.0105
-0.84%
$1.69 million $9,541
Apr 5, 2 AM $0.0106
-1.63%
$1.7 million $9,495
Apr 5, 1 AM $0.0108
+0.09%
$1.73 million $9,608
Apr 5, 12 AM $0.0108
-0.78%
$1.73 million $9,586
Apr 4, 11 PM $0.0109
+3.99%
$1.74 million $9,579
Apr 4, 10 PM $0.0105
-3.69%
$1.68 million $9,579
Apr 4, 9 PM $0.0109
+0.00%
$1.75 million $9,543
Apr 4, 8 PM $0.0109
+3.94%
$1.74 million $9,641
Apr 4, 7 PM $0.0105
-0.14%
$1.68 million $9,627
Apr 4, 6 PM $0.0105
-3.79%
$1.68 million $9,643
Apr 4, 5 PM $0.0109
+3.58%
$1.75 million $9,645