Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Video AI Historical Data

FAST Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 PM $0.0109
+3.90%
$1.75 million $10,188
Apr 6, 6 PM $0.0105
-3.75%
$1.68 million $10,198
Apr 6, 5 PM $0.0109
+0.00%
$1.75 million $10,092
Apr 6, 4 PM $0.0109
+4.09%
$1.75 million $10,144
Apr 6, 3 PM $0.0105
-4.82%
$1.68 million $10,064
Apr 6, 2 PM $0.011
-0.20%
$1.76 million $9,990
Apr 6, 1 PM $0.011
+4.33%
$1.76 million $10,068
Apr 6, 12 PM $0.0105
-4.21%
$1.69 million $10,059
Apr 6, 11 AM $0.011
+0.20%
$1.76 million $10,058
Apr 6, 10 AM $0.011
+0.26%
$1.76 million $10,006
Apr 6, 9 AM $0.0109
-0.29%
$1.75 million $9,920
Apr 6, 8 AM $0.011
+2.87%
$1.76 million $9,840
Apr 6, 7 AM $0.0107
+0.20%
$1.71 million $9,636
Apr 6, 6 AM $0.0107
-0.20%
$1.71 million $9,776
Apr 6, 5 AM $0.0107
+0.00%
$1.71 million $9,869
Apr 6, 4 AM $0.0107
+0.00%
$1.71 million $9,927
Apr 6, 3 AM $0.0107
+0.20%
$1.71 million $9,827
Apr 6, 2 AM $0.0107
+0.00%
$1.71 million $9,849
Apr 6, 1 AM $0.0107
-2.02%
$1.71 million $9,789
Apr 6, 12 AM $0.0109
+0.06%
$1.74 million $9,965
Apr 5, 11 PM $0.0109
+5.78%
$1.74 million $10,220
Apr 5, 10 PM $0.0103
-5.45%
$1.65 million $10,207
Apr 5, 9 PM $0.0108
-0.17%
$1.74 million $10,317
Apr 5, 8 PM $0.0109
+3.40%
$1.74 million $10,264
Apr 5, 6 PM $0.0108
+0.00%
$1.74 million $10,206
Apr 5, 5 PM $0.0108
+7.01%
$1.74 million $10,236
Apr 5, 4 PM $0.0101
+0.05%
$1.62 million $10,132
Apr 5, 3 PM $0.0101
-6.74%
$1.62 million $10,134
Apr 5, 2 PM $0.0108
-0.20%
$1.74 million $10,133
Apr 5, 1 PM $0.0109
+7.90%
$1.74 million $10,130
Apr 5, 12 PM $0.0101
-0.20%
$1.61 million $10,141
Apr 5, 11 AM $0.0101
-3.71%
$1.61 million $9,963
Apr 5, 10 AM $0.0105
+0.20%
$1.68 million $9,685
Apr 5, 9 AM $0.0105
+0.00%
$1.68 million $9,713
Apr 5, 8 AM $0.0105
-2.09%
$1.68 million $9,741
Apr 5, 7 AM $0.0107
+1.62%
$1.71 million $9,682
Apr 5, 6 AM $0.0105
+2.43%
$1.68 million $9,557
Apr 5, 5 AM $0.0103
-2.90%
$1.64 million $9,457
Apr 5, 4 AM $0.0106
+0.20%
$1.69 million $9,408
Apr 5, 3 AM $0.0105
-0.84%
$1.69 million $9,541
Apr 5, 2 AM $0.0106
-1.63%
$1.7 million $9,495
Apr 5, 1 AM $0.0108
+0.09%
$1.73 million $9,608
Apr 5, 12 AM $0.0108
-0.78%
$1.73 million $9,586
Apr 4, 11 PM $0.0109
+3.99%
$1.74 million $9,579
Apr 4, 10 PM $0.0105
-3.69%
$1.68 million $9,579
Apr 4, 9 PM $0.0109
+0.00%
$1.75 million $9,543
Apr 4, 8 PM $0.0109
+3.94%
$1.74 million $9,641
Apr 4, 7 PM $0.0105
-0.14%
$1.68 million $9,627
Apr 4, 6 PM $0.0105
-3.79%
$1.68 million $9,643
Apr 4, 5 PM $0.0109
+3.58%
$1.75 million $9,645