Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Video AI Historical Data

FAST Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 PM $0.0105
+0.34%
$1.69 million $9,681
Apr 4, 3 PM $0.0105
-4.37%
$1.68 million $9,752
Apr 4, 2 PM $0.011
+4.01%
$1.76 million $9,744
Apr 4, 1 PM $0.0105
-2.38%
$1.69 million $9,732
Apr 4, 12 PM $0.0108
-0.01%
$1.73 million $9,740
Apr 4, 11 AM $0.0108
-0.22%
$1.73 million $9,934
Apr 4, 10 AM $0.0108
+0.00%
$1.73 million $10,112
Apr 4, 9 AM $0.0108
+0.20%
$1.73 million $10,196
Apr 4, 8 AM $0.0108
-0.20%
$1.73 million $10,309
Apr 4, 7 AM $0.0108
-1.40%
$1.73 million $10,243
Apr 4, 6 AM $0.011
+0.00%
$1.76 million $10,231
Apr 4, 5 AM $0.011
+0.00%
$1.76 million $10,427
Apr 4, 4 AM $0.011
+4.09%
$1.76 million $10,412
Apr 4, 3 AM $0.0105
-2.63%
$1.69 million $10,581
Apr 4, 2 AM $0.0108
+3.50%
$1.74 million $10,508
Apr 4, 1 AM $0.0101
-6.29%
$1.62 million $10,423
Apr 4, 12 AM $0.0108
-0.20%
$1.73 million $10,455
Apr 3, 11 PM $0.0108
+0.58%
$1.74 million $10,468
Apr 3, 10 PM $0.0108
-0.20%
$1.72 million $10,522
Apr 3, 9 PM $0.0108
-0.57%
$1.73 million $10,536
Apr 3, 8 PM $0.0108
+6.76%
$1.74 million $10,381
Apr 3, 7 PM $0.0101
-1.94%
$1.63 million $10,239
Apr 3, 6 PM $0.0103
-4.74%
$1.66 million $10,709
Apr 3, 5 PM $0.0109
+0.55%
$1.74 million $11,078
Apr 3, 3 PM $0.0108
-0.30%
$1.73 million $11,089
Apr 3, 2 PM $0.0108
+3.62%
$1.74 million $11,062
Apr 3, 1 PM $0.0105
-0.92%
$1.68 million $10,993
Apr 3, 12 PM $0.0106
-3.49%
$1.69 million $10,983
Apr 3, 11 AM $0.0109
+0.00%
$1.75 million $10,976
Apr 3, 10 AM $0.0109
-0.20%
$1.75 million $11,058
Apr 3, 9 AM $0.0109
+1.16%
$1.75 million $11,043
Apr 3, 8 AM $0.0108
-0.20%
$1.73 million $11,061
Apr 3, 7 AM $0.0108
+0.53%
$1.73 million $11,256
Apr 3, 6 AM $0.0108
+1.16%
$1.73 million $11,323
Apr 3, 5 AM $0.0107
+0.20%
$1.71 million $11,128
Apr 3, 4 AM $0.0106
+1.87%
$1.71 million $11,214
Apr 3, 3 AM $0.0104
+0.00%
$1.67 million $11,073
Apr 3, 2 AM $0.0104
-3.62%
$1.67 million $11,393
Apr 3, 1 AM $0.0108
+0.00%
$1.73 million $11,435
Apr 3, 12 AM $0.0108
+0.20%
$1.74 million $11,392
Apr 2, 11 PM $0.0108
-0.09%
$1.73 million $11,339
Apr 2, 10 PM $0.0108
+17.87%
$1.74 million $11,390
Apr 2, 9 PM $0.0092
-0.62%
$1.47 million $11,206
Apr 2, 8 PM $0.00926
-3.74%
$1.48 million $11,242
Apr 2, 7 PM $0.00962
-10.74%
$1.54 million $11,355
Apr 2, 6 PM $0.0108
+6.43%
$1.73 million $10,897
Apr 2, 5 PM $0.0101
-5.65%
$1.62 million $10,554
Apr 2, 4 PM $0.0107
-0.25%
$1.72 million $10,561
Apr 2, 3 PM $0.0108
-0.90%
$1.72 million $10,643
Apr 2, 2 PM $0.0109
+7.53%
$1.74 million $10,673