Edge Video AI Historical Data

FAST Page 49
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.0105
+0.34%
$1.69 million $9,681
Apr 4, 3 PM $0.0105
-4.37%
$1.68 million $9,752
Apr 4, 2 PM $0.011
+4.01%
$1.76 million $9,744
Apr 4, 1 PM $0.0105
-2.38%
$1.69 million $9,732
Apr 4, 12 PM $0.0108
-0.01%
$1.73 million $9,740
Apr 4, 11 AM $0.0108
-0.22%
$1.73 million $9,934
Apr 4, 10 AM $0.0108
+0.00%
$1.73 million $10,112
Apr 4, 9 AM $0.0108
+0.20%
$1.73 million $10,196
Apr 4, 8 AM $0.0108
-0.20%
$1.73 million $10,309
Apr 4, 7 AM $0.0108
-1.40%
$1.73 million $10,243
Apr 4, 6 AM $0.011
+0.00%
$1.76 million $10,231
Apr 4, 5 AM $0.011
+0.00%
$1.76 million $10,427
Apr 4, 4 AM $0.011
+4.09%
$1.76 million $10,412
Apr 4, 3 AM $0.0105
-2.63%
$1.69 million $10,581
Apr 4, 2 AM $0.0108
+3.50%
$1.74 million $10,508
Apr 4, 1 AM $0.0101
-6.29%
$1.62 million $10,423
Apr 4, 12 AM $0.0108
-0.20%
$1.73 million $10,455
Apr 3, 11 PM $0.0108
+0.58%
$1.74 million $10,468
Apr 3, 10 PM $0.0108
-0.20%
$1.72 million $10,522
Apr 3, 9 PM $0.0108
-0.57%
$1.73 million $10,536
Apr 3, 8 PM $0.0108
+6.76%
$1.74 million $10,381
Apr 3, 7 PM $0.0101
-1.94%
$1.63 million $10,239
Apr 3, 6 PM $0.0103
-4.74%
$1.66 million $10,709
Apr 3, 5 PM $0.0109
+0.55%
$1.74 million $11,078
Apr 3, 3 PM $0.0108
-0.30%
$1.73 million $11,089
Apr 3, 2 PM $0.0108
+3.62%
$1.74 million $11,062
Apr 3, 1 PM $0.0105
-0.92%
$1.68 million $10,993
Apr 3, 12 PM $0.0106
-3.49%
$1.69 million $10,983
Apr 3, 11 AM $0.0109
+0.00%
$1.75 million $10,976
Apr 3, 10 AM $0.0109
-0.20%
$1.75 million $11,058
Apr 3, 9 AM $0.0109
+1.16%
$1.75 million $11,043
Apr 3, 8 AM $0.0108
-0.20%
$1.73 million $11,061
Apr 3, 7 AM $0.0108
+0.53%
$1.73 million $11,256
Apr 3, 6 AM $0.0108
+1.16%
$1.73 million $11,323
Apr 3, 5 AM $0.0107
+0.20%
$1.71 million $11,128
Apr 3, 4 AM $0.0106
+1.87%
$1.71 million $11,214
Apr 3, 3 AM $0.0104
+0.00%
$1.67 million $11,073
Apr 3, 2 AM $0.0104
-3.62%
$1.67 million $11,393
Apr 3, 1 AM $0.0108
+0.00%
$1.73 million $11,435
Apr 3, 12 AM $0.0108
+0.20%
$1.74 million $11,392
Apr 2, 11 PM $0.0108
-0.09%
$1.73 million $11,339
Apr 2, 10 PM $0.0108
+17.87%
$1.74 million $11,390
Apr 2, 9 PM $0.0092
-0.62%
$1.47 million $11,206
Apr 2, 8 PM $0.00926
-3.74%
$1.48 million $11,242
Apr 2, 7 PM $0.00962
-10.74%
$1.54 million $11,355
Apr 2, 6 PM $0.0108
+6.43%
$1.73 million $10,897
Apr 2, 5 PM $0.0101
-5.65%
$1.62 million $10,554
Apr 2, 4 PM $0.0107
-0.25%
$1.72 million $10,561
Apr 2, 3 PM $0.0108
-0.90%
$1.72 million $10,643
Apr 2, 2 PM $0.0109
+7.53%
$1.74 million $10,673