Edge Video AI Historical Data

FAST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.00222
-1.22%
$355,313 $12,485
Jan 2, 2026 $0.00224
-4.27%
$359,719 $13,249
Jan 1, 2026 $0.00234
-24.96%
$375,759 $13,863
Dec 31, 2025 $0.00143
-32.26%
$228,596 $12,459
Dec 30, 2025 $0.00205
+59.27%
$328,168 $20,141
Dec 29, 2025 $0.0011
-13.42%
$206,483 $12,601
Dec 28, 2025 $0.00127
+0.96%
$204,769 $12,280
Dec 27, 2025 $0.00126
+2.36%
$201,548 $9,668
Dec 26, 2025 $0.00122
-4.96%
$196,484 $12,236
Dec 25, 2025 $0.00128
+0.29%
$205,858 $12,265
Dec 24, 2025 $0.00127
-11.49%
$203,903 $11,917
Dec 23, 2025 $0.00128
-3.88%
$204,721 $12,458
Dec 22, 2025 $0.00126
-8.76%
$201,724 $12,944
Dec 21, 2025 $0.0014
-7.83%
$221,097 $10,903
Dec 20, 2025 $0.00144
+17.11%
$243,562 $11,778
Dec 19, 2025 $0.00125
+7.83%
$196,901 $12,517
Dec 18, 2025 $0.00125
-4.39%
$185,909 $11,437
Aug 14, 2025 $0.004
+27.22%
$-- $15,516
Aug 13, 2025 $0.00314
-0.13%
$189,691 $13,454
Aug 12, 2025 $0.00315
-3.94%
$189,932 $13,349
Aug 11, 2025 $0.00328
-8.05%
$197,833 $17,062
Aug 10, 2025 $0.00357
+4.73%
$215,143 $16,108
Aug 9, 2025 $0.00344
+5.78%
$207,664 $16,727
Aug 8, 2025 $0.00326
-3.24%
$196,446 $14,028
Aug 7, 2025 $0.00337
+1.11%
$203,020 $40,353
Aug 6, 2025 $0.00333
+1.52%
$200,789 $80,327
Aug 5, 2025 $0.00328
-0.61%
$197,773 $80,090
Aug 4, 2025 $0.0033
+4.04%
$198,979 $83,079
Aug 3, 2025 $0.0032
+3.19%
$191,198 $77,994
Aug 2, 2025 $0.0031
-4.15%
$186,916 $82,460
Aug 1, 2025 $0.00312
+13.04%
$197,833 $78,391
Jul 31, 2025 $0.00276
-10.97%
$166,469 $82,449
Jul 30, 2025 $0.0031
+0.62%
$186,735 $79,134
Jul 29, 2025 $0.00309
-4.69%
$186,132 $80,414
Jul 28, 2025 $0.00324
+14.62%
$194,968 $79,436
Jul 27, 2025 $0.00282
-0.53%
$170,092 $82,921
Jul 26, 2025 $0.00284
-0.98%
$170,996 $81,605
Jul 25, 2025 $0.00287
+3.91%
$172,682 $82,794
Jul 24, 2025 $0.00276
+1.40%
$166,237 $111,330
Jul 23, 2025 $0.00272
+2.10%
$163,888 $81,554
Jul 22, 2025 $0.00266
-6.62%
$160,515 $78,980
Jul 21, 2025 $0.00285
+6.57%
$171,899 $82,016
Jul 20, 2025 $0.00268
+5.27%
$161,298 $80,881
Jul 19, 2025 $0.00254
-0.24%
$153,247 $81,695
Jul 18, 2025 $0.00255
-0.70%
$153,609 $82,835
Jul 17, 2025 $0.00257
+1.06%
$154,903 $77,363
Jul 16, 2025 $0.00254
+2.17%
$153,334 $85,703
Jul 15, 2025 $0.00249
+2.43%
$150,017 $79,053
Jul 14, 2025 $0.00243
-12.16%
$146,397 $80,039
Jul 13, 2025 $0.00274
+3.09%
$165,278 $79,280