Edge Video AI Historical Data

FAST Page 5
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $0.0559
-3.34%
$8.96 million $744
Jul 13, 10 PM $0.0578
-0.05%
$9.27 million $714
Jul 13, 9 PM $0.0579
+7.16%
$9.27 million $690
Jul 13, 8 PM $0.054
-5.63%
$8.65 million $630
Jul 13, 7 PM $0.0572
-0.08%
$9.17 million $633
Jul 13, 6 PM $0.0573
+4.43%
$9.17 million $653
Jul 13, 5 PM $0.0548
+0.00%
$8.79 million $631
Jul 13, 4 PM $0.0548
+1.64%
$8.79 million $631
Jul 13, 3 PM $0.0539
-3.18%
$8.64 million $633
Jul 13, 2 PM $0.0557
+3.14%
$8.93 million $635
Jul 13, 1 PM $0.0538
-4.75%
$8.62 million $649
Jul 13, 12 PM $0.0565
+4.59%
$9.05 million $630
Jul 13, 11 AM $0.054
-4.39%
$8.65 million $642
Jul 13, 10 AM $0.0565
+4.60%
$9.05 million $640
Jul 13, 9 AM $0.054
-4.32%
$8.65 million $599
Jul 13, 8 AM $0.0564
+0.01%
$9.04 million $610
Jul 13, 7 AM $0.0564
-0.18%
$9.04 million $595
Jul 13, 6 AM $0.0565
-0.02%
$9.05 million $590
Jul 13, 5 AM $0.0565
+0.00%
$9.06 million $576
Jul 13, 4 AM $0.0565
+0.93%
$9.06 million $576
Jul 13, 3 AM $0.056
+3.74%
$8.97 million $572
Jul 13, 2 AM $0.054
-4.34%
$8.65 million $524
Jul 13, 1 AM $0.0564
-0.06%
$9.04 million $500
Jul 13, 12 AM $0.0565
-0.09%
$9.05 million $497
Jul 12, 11 PM $0.0565
+0.00%
$9.06 million $489
Jul 12, 10 PM $0.0565
+4.72%
$9.06 million $489
Jul 12, 9 PM $0.0539
-4.69%
$8.63 million $469
Jul 12, 8 PM $0.0565
+1.72%
$9.06 million $481
Jul 12, 7 PM $0.0556
-1.71%
$8.9 million $494
Jul 12, 6 PM $0.0565
+0.00%
$9.06 million $497
Jul 12, 5 PM $0.0565
+0.00%
$9.06 million $507
Jul 12, 4 PM $0.0565
+0.05%
$9.06 million $552
Jul 12, 3 PM $0.0565
-0.10%
$9.05 million $572
Jul 12, 2 PM $0.0566
+0.00%
$9.06 million $567
Jul 12, 1 PM $0.0566
+4.81%
$9.06 million $529
Jul 12, 12 PM $0.054
-4.49%
$8.65 million $485
Jul 12, 11 AM $0.0541
-2.29%
$8.66 million $479
Jul 12, 10 AM $0.0553
+0.00%
$8.87 million $486
Jul 12, 9 AM $0.0553
-1.08%
$8.87 million $584
Jul 12, 8 AM $0.0559
-1.87%
$8.96 million $597
Jul 12, 7 AM $0.057
+0.48%
$9.13 million $630
Jul 12, 6 AM $0.0567
+0.00%
$9.09 million $680
Jul 12, 5 AM $0.0567
+0.00%
$9.09 million $723
Jul 12, 4 AM $0.0567
+0.00%
$9.09 million $748
Jul 12, 3 AM $0.0567
+0.00%
$9.09 million $855
Jul 12, 2 AM $0.0567
+0.00%
$9.09 million $897
Jul 12, 1 AM $0.0567
-1.50%
$9.09 million $937
Jul 12, 12 AM $0.0576
+0.00%
$9.23 million $980
Jul 11, 11 PM $0.0576
+0.00%
$9.23 million $1,031
Jul 11, 10 PM $0.0576
+0.11%
$9.23 million $1,078