Edge Video AI Historical Data

FAST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00924
+1.17%
$ 1.48 million $ 10,348
Apr 12, 6 PM $ 0.00913
+1.88%
$ 1.46 million $ 10,484
Apr 12, 5 PM $ 0.00897
-4.29%
$ 1.44 million $ 10,550
Apr 12, 4 PM $ 0.00937
+0.23%
$ 1.5 million $ 10,492
Apr 12, 3 PM $ 0.00935
+0.72%
$ 1.5 million $ 10,556
Apr 12, 2 PM $ 0.00928
+2.11%
$ 1.49 million $ 10,486
Apr 12, 1 PM $ 0.00909
+3.30%
$ 1.46 million $ 10,617
Apr 12, 12 PM $ 0.0088
-2.26%
$ 1.41 million $ 10,629
Apr 12, 11 AM $ 0.009
-2.93%
$ 1.44 million $ 10,595
Apr 12, 10 AM $ 0.00927
-0.49%
$ 1.49 million $ 10,961
Apr 12, 9 AM $ 0.00932
+3.97%
$ 1.49 million $ 11,004
Apr 12, 8 AM $ 0.00896
-4.51%
$ 1.44 million $ 10,905
Apr 12, 7 AM $ 0.00939
-0.14%
$ 1.5 million $ 10,899
Apr 12, 6 AM $ 0.0094
+0.20%
$ 1.51 million $ 10,909
Apr 12, 5 AM $ 0.0094
-0.49%
$ 1.51 million $ 10,923
Apr 12, 4 AM $ 0.00944
+0.30%
$ 1.51 million $ 10,897
Apr 12, 3 AM $ 0.00942
+8.02%
$ 1.51 million $ 10,961
Apr 12, 2 AM $ 0.00872
-0.20%
$ 1.4 million $ 10,933
Apr 12, 1 AM $ 0.00873
+0.00%
$ 1.4 million $ 10,887
Apr 12, 12 AM $ 0.00873
+0.20%
$ 1.4 million $ 11,081
Apr 11, 11 PM $ 0.00872
-3.68%
$ 1.4 million $ 11,011
Apr 11, 10 PM $ 0.00905
-2.99%
$ 1.45 million $ 11,089
Apr 11, 9 PM $ 0.00933
-1.23%
$ 1.49 million $ 10,984
Apr 11, 8 PM $ 0.00944
+0.30%
$ 1.51 million $ 10,957
Apr 11, 7 PM $ 0.00942
+8.14%
$ 1.51 million $ 10,846
Apr 11, 6 PM $ 0.00871
-2.28%
$ 1.4 million $ 12,431
Apr 11, 5 PM $ 0.00891
-5.62%
$ 1.43 million $ 12,643
Apr 11, 11 AM $ 0.00825
+0.20%
$ 1.32 million $ 12,410
Apr 11, 10 AM $ 0.00823
-4.68%
$ 1.32 million $ 12,362
Apr 11, 9 AM $ 0.00864
+1.15%
$ 1.38 million $ 12,364
Apr 11, 8 AM $ 0.00854
-0.06%
$ 1.37 million $ 12,439
Apr 11, 7 AM $ 0.00855
-2.33%
$ 1.37 million $ 12,332
Apr 11, 6 AM $ 0.0087
+6.10%
$ 1.39 million $ 12,373
Apr 11, 5 AM $ 0.0082
-1.09%
$ 1.31 million $ 12,526
Apr 11, 4 AM $ 0.00831
+2.08%
$ 1.33 million $ 12,383
Apr 11, 3 AM $ 0.00814
-3.70%
$ 1.3 million $ 12,239
Apr 11, 2 AM $ 0.00847
-2.00%
$ 1.36 million $ 12,211
Apr 11, 1 AM $ 0.00864
-0.67%
$ 1.38 million $ 12,274
Apr 11, 12 AM $ 0.0087
+6.87%
$ 1.39 million $ 12,187
Apr 10, 6 PM $ 0.0106
+0.20%
$ 1.7 million $ 10,687
Apr 10, 5 PM $ 0.0106
-0.20%
$ 1.69 million $ 10,696
Apr 10, 4 PM $ 0.0106
-0.11%
$ 1.7 million $ 10,620
Apr 10, 3 PM $ 0.0106
+1.38%
$ 1.7 million $ 10,661
Apr 10, 2 PM $ 0.0105
+3.74%
$ 1.68 million $ 10,648
Apr 10, 1 PM $ 0.0101
-0.20%
$ 1.62 million $ 10,514
Apr 10, 12 PM $ 0.0101
+0.00%
$ 1.62 million $ 10,503
Apr 10, 11 AM $ 0.0101
+0.00%
$ 1.62 million $ 10,519
Apr 10, 10 AM $ 0.0101
-6.37%
$ 1.62 million $ 10,564
Apr 10, 9 AM $ 0.0108
-0.10%
$ 1.72 million $ 10,579
Apr 10, 8 AM $ 0.0108
+0.00%
$ 1.73 million $ 10,477