Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Video AI Historical Data

FAST Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 PM $0.0559
-3.34%
$8.96 million $744
Jul 13, 10 PM $0.0578
-0.05%
$9.27 million $714
Jul 13, 9 PM $0.0579
+7.16%
$9.27 million $690
Jul 13, 8 PM $0.054
-5.63%
$8.65 million $630
Jul 13, 7 PM $0.0572
-0.08%
$9.17 million $633
Jul 13, 6 PM $0.0573
+4.43%
$9.17 million $653
Jul 13, 5 PM $0.0548
+0.00%
$8.79 million $631
Jul 13, 4 PM $0.0548
+1.64%
$8.79 million $631
Jul 13, 3 PM $0.0539
-3.18%
$8.64 million $633
Jul 13, 2 PM $0.0557
+3.14%
$8.93 million $635
Jul 13, 1 PM $0.0538
-4.75%
$8.62 million $649
Jul 13, 12 PM $0.0565
+4.59%
$9.05 million $630
Jul 13, 11 AM $0.054
-4.39%
$8.65 million $642
Jul 13, 10 AM $0.0565
+4.60%
$9.05 million $640
Jul 13, 9 AM $0.054
-4.32%
$8.65 million $599
Jul 13, 8 AM $0.0564
+0.01%
$9.04 million $610
Jul 13, 7 AM $0.0564
-0.18%
$9.04 million $595
Jul 13, 6 AM $0.0565
-0.02%
$9.05 million $590
Jul 13, 5 AM $0.0565
+0.00%
$9.06 million $576
Jul 13, 4 AM $0.0565
+0.93%
$9.06 million $576
Jul 13, 3 AM $0.056
+3.74%
$8.97 million $572
Jul 13, 2 AM $0.054
-4.34%
$8.65 million $524
Jul 13, 1 AM $0.0564
-0.06%
$9.04 million $500
Jul 13, 12 AM $0.0565
-0.09%
$9.05 million $497
Jul 12, 11 PM $0.0565
+0.00%
$9.06 million $489
Jul 12, 10 PM $0.0565
+4.72%
$9.06 million $489
Jul 12, 9 PM $0.0539
-4.69%
$8.63 million $469
Jul 12, 8 PM $0.0565
+1.72%
$9.06 million $481
Jul 12, 7 PM $0.0556
-1.71%
$8.9 million $494
Jul 12, 6 PM $0.0565
+0.00%
$9.06 million $497
Jul 12, 5 PM $0.0565
+0.00%
$9.06 million $507
Jul 12, 4 PM $0.0565
+0.05%
$9.06 million $552
Jul 12, 3 PM $0.0565
-0.10%
$9.05 million $572
Jul 12, 2 PM $0.0566
+0.00%
$9.06 million $567
Jul 12, 1 PM $0.0566
+4.81%
$9.06 million $529
Jul 12, 12 PM $0.054
-4.49%
$8.65 million $485
Jul 12, 11 AM $0.0541
-2.29%
$8.66 million $479
Jul 12, 10 AM $0.0553
+0.00%
$8.87 million $486
Jul 12, 9 AM $0.0553
-1.08%
$8.87 million $584
Jul 12, 8 AM $0.0559
-1.87%
$8.96 million $597
Jul 12, 7 AM $0.057
+0.48%
$9.13 million $630
Jul 12, 6 AM $0.0567
+0.00%
$9.09 million $680
Jul 12, 5 AM $0.0567
+0.00%
$9.09 million $723
Jul 12, 4 AM $0.0567
+0.00%
$9.09 million $748
Jul 12, 3 AM $0.0567
+0.00%
$9.09 million $855
Jul 12, 2 AM $0.0567
+0.00%
$9.09 million $897
Jul 12, 1 AM $0.0567
-1.50%
$9.09 million $937
Jul 12, 12 AM $0.0576
+0.00%
$9.23 million $980
Jul 11, 11 PM $0.0576
+0.00%
$9.23 million $1,031
Jul 11, 10 PM $0.0576
+0.11%
$9.23 million $1,078