Edge Video AI Historical Data

FAST Page 5
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,161
5:03 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,161
5:02 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,161
5:01 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,157
5:00 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,161
4:59 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,161
4:58 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,161
4:57 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,158
4:56 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,158
4:55 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,162
4:54 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,162
4:53 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,162
4:52 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
4:51 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
4:50 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
4:49 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
4:48 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,166
4:47 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,166
4:46 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
4:45 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
4:44 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
4:43 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,170
4:42 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,171
4:41 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,171
4:40 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,175
4:39 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,175
4:38 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,180
4:37 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,180
4:36 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,180
4:35 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,176
4:34 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,176
4:33 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,180
4:32 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,180
4:31 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,180
4:30 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,180
4:29 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,180
4:28 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,180
4:27 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,180
4:26 AM $ 0.0101
+0.00%
$ 1.63 million $ 1,176
4:25 AM $ 0.0101
+0.00%
$ 1.63 million $ 1,176
4:24 AM $ 0.0101
+0.00%
$ 1.63 million $ 1,176
4:23 AM $ 0.0101
+0.00%
$ 1.63 million $ 1,176
4:22 AM $ 0.0101
+0.00%
$ 1.63 million $ 1,176
4:21 AM $ 0.0101
+0.00%
$ 1.63 million $ 1,176
4:20 AM $ 0.0101
+0.00%
$ 1.63 million $ 1,176
4:19 AM $ 0.0101
+0.00%
$ 1.63 million $ 1,176
4:18 AM $ 0.0101
+0.00%
$ 1.63 million $ 1,180
4:17 AM $ 0.0101
+0.00%
$ 1.63 million $ 1,180
4:16 AM $ 0.0101
+0.00%
$ 1.63 million $ 1,180
4:15 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,180