Edge Video AI Historical Data

FAST Page 50
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $0.0101
-6.69%
$1.62 million $10,932
Apr 2, 12 PM $0.0108
+0.09%
$1.73 million $10,930
Apr 2, 11 AM $0.0108
+3.85%
$1.73 million $10,883
Apr 2, 10 AM $0.0105
-0.23%
$1.68 million $10,855
Apr 2, 9 AM $0.0105
+0.00%
$1.68 million $10,730
Apr 2, 8 AM $0.0105
+0.72%
$1.68 million $10,377
Apr 2, 7 AM $0.0104
+0.00%
$1.67 million $10,371
Apr 2, 6 AM $0.0104
-0.23%
$1.67 million $10,402
Apr 2, 5 AM $0.0104
+3.39%
$1.67 million $10,558
Apr 2, 4 AM $0.0101
+1.23%
$1.62 million $10,503
Apr 2, 3 AM $0.0104
+14.00%
$1.67 million $10,335
Apr 2, 2 AM $0.00914
+0.00%
$1.46 million $10,182
Apr 2, 1 AM $0.00914
-2.06%
$1.46 million $10,199
Apr 2, 12 AM $0.00933
+2.37%
$1.49 million $10,140
Apr 1, 11 PM $0.00911
-0.03%
$1.46 million $10,095
Apr 1, 10 PM $0.00911
+0.03%
$1.46 million $10,041
Apr 1, 9 PM $0.00911
-3.30%
$1.46 million $10,119
Apr 1, 8 PM $0.00942
+3.02%
$1.51 million $10,116
Apr 1, 7 PM $0.00915
+0.31%
$1.47 million $10,040
Apr 1, 6 PM $0.00914
-4.56%
$1.46 million $9,996
Apr 1, 5 PM $0.00957
+4.77%
$1.53 million $10,013
Apr 1, 4 PM $0.00914
-4.19%
$1.46 million $9,980
Apr 1, 3 PM $0.00953
-1.15%
$1.53 million $9,917
Apr 1, 2 PM $0.00965
+16.11%
$1.55 million $9,949
Apr 1, 1 PM $0.00831
-2.03%
$1.33 million $9,801
Apr 1, 12 PM $0.00848
-2.29%
$1.36 million $9,826
Apr 1, 11 AM $0.00868
+1.16%
$1.39 million $9,851
Apr 1, 10 AM $0.00858
-1.76%
$1.37 million $9,898
Apr 1, 9 AM $0.00873
-0.55%
$1.4 million $9,882
Apr 1, 8 AM $0.00878
-0.10%
$1.41 million $10,073
Apr 1, 7 AM $0.00879
-0.37%
$1.41 million $9,961
Apr 1, 6 AM $0.00778
-5.33%
$1.25 million $9,962
Apr 1, 5 AM $0.00821
-3.08%
$1.32 million $9,956
Apr 1, 4 AM $0.00848
+1.75%
$1.36 million $9,867
Apr 1, 3 AM $0.00835
+0.00%
$1.34 million $10,013
Apr 1, 2 AM $0.00833
-0.10%
$1.33 million $10,023
Apr 1, 1 AM $0.00834
-2.72%
$1.34 million $10,160
Apr 1, 12 AM $0.00857
+7.53%
$1.37 million $10,250
Mar 31, 11 PM $0.00767
-0.11%
$1.23 million $10,400
Mar 31, 10 PM $0.00813
-5.06%
$1.3 million $10,501
Mar 31, 9 PM $0.00856
-1.87%
$1.37 million $10,448
Mar 31, 8 PM $0.00873
+8.03%
$1.4 million $10,409
Mar 31, 7 PM $0.00808
-9.05%
$1.29 million $10,566
Mar 31, 6 PM $0.00888
+10.46%
$1.42 million $10,650
Mar 31, 5 PM $0.00804
-6.37%
$1.29 million $10,674
Mar 31, 4 PM $0.00859
-6.15%
$1.38 million $10,634
Mar 31, 3 PM $0.00915
+7.87%
$1.47 million $10,517
Mar 31, 2 PM $0.00848
-4.57%
$1.36 million $10,472
Mar 31, 1 PM $0.00889
+0.00%
$1.42 million $10,403
Mar 31, 12 PM $0.00889
-9.77%
$1.42 million $10,483