Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Video AI Historical Data

FAST Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 PM $0.0101
-6.69%
$1.62 million $10,932
Apr 2, 12 PM $0.0108
+0.09%
$1.73 million $10,930
Apr 2, 11 AM $0.0108
+3.85%
$1.73 million $10,883
Apr 2, 10 AM $0.0105
-0.23%
$1.68 million $10,855
Apr 2, 9 AM $0.0105
+0.00%
$1.68 million $10,730
Apr 2, 8 AM $0.0105
+0.72%
$1.68 million $10,377
Apr 2, 7 AM $0.0104
+0.00%
$1.67 million $10,371
Apr 2, 6 AM $0.0104
-0.23%
$1.67 million $10,402
Apr 2, 5 AM $0.0104
+3.39%
$1.67 million $10,558
Apr 2, 4 AM $0.0101
+1.23%
$1.62 million $10,503
Apr 2, 3 AM $0.0104
+14.00%
$1.67 million $10,335
Apr 2, 2 AM $0.00914
+0.00%
$1.46 million $10,182
Apr 2, 1 AM $0.00914
-2.06%
$1.46 million $10,199
Apr 2, 12 AM $0.00933
+2.37%
$1.49 million $10,140
Apr 1, 11 PM $0.00911
-0.03%
$1.46 million $10,095
Apr 1, 10 PM $0.00911
+0.03%
$1.46 million $10,041
Apr 1, 9 PM $0.00911
-3.30%
$1.46 million $10,119
Apr 1, 8 PM $0.00942
+3.02%
$1.51 million $10,116
Apr 1, 7 PM $0.00915
+0.31%
$1.47 million $10,040
Apr 1, 6 PM $0.00914
-4.56%
$1.46 million $9,996
Apr 1, 5 PM $0.00957
+4.77%
$1.53 million $10,013
Apr 1, 4 PM $0.00914
-4.19%
$1.46 million $9,980
Apr 1, 3 PM $0.00953
-1.15%
$1.53 million $9,917
Apr 1, 2 PM $0.00965
+16.11%
$1.55 million $9,949
Apr 1, 1 PM $0.00831
-2.03%
$1.33 million $9,801
Apr 1, 12 PM $0.00848
-2.29%
$1.36 million $9,826
Apr 1, 11 AM $0.00868
+1.16%
$1.39 million $9,851
Apr 1, 10 AM $0.00858
-1.76%
$1.37 million $9,898
Apr 1, 9 AM $0.00873
-0.55%
$1.4 million $9,882
Apr 1, 8 AM $0.00878
-0.10%
$1.41 million $10,073
Apr 1, 7 AM $0.00879
-0.37%
$1.41 million $9,961
Apr 1, 6 AM $0.00778
-5.33%
$1.25 million $9,962
Apr 1, 5 AM $0.00821
-3.08%
$1.32 million $9,956
Apr 1, 4 AM $0.00848
+1.75%
$1.36 million $9,867
Apr 1, 3 AM $0.00835
+0.00%
$1.34 million $10,013
Apr 1, 2 AM $0.00833
-0.10%
$1.33 million $10,023
Apr 1, 1 AM $0.00834
-2.72%
$1.34 million $10,160
Apr 1, 12 AM $0.00857
+7.53%
$1.37 million $10,250
Download