Edge Video AI Historical Data

FAST Page 51
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $0.00985
+7.20%
$1.58 million $10,546
Mar 31, 10 AM $0.00919
+0.20%
$1.47 million $10,465
Mar 31, 9 AM $0.00917
-0.20%
$1.47 million $10,509
Mar 31, 8 AM $0.00919
+0.20%
$1.47 million $10,622
Mar 31, 4 AM $0.00835
-8.39%
$1.34 million $10,563
Mar 31, 3 AM $0.00911
-2.06%
$1.46 million $10,512
Mar 31, 2 AM $0.0093
-4.74%
$1.49 million $10,380
Mar 31, 1 AM $0.00977
-4.48%
$1.57 million $10,223
Mar 31, 12 AM $0.0102
-1.08%
$1.64 million $10,141
Mar 30, 11 PM $0.0103
-4.93%
$1.66 million $9,850
Mar 30, 10 PM $0.0109
+0.00%
$1.74 million $9,787
Mar 30, 9 PM $0.0109
+0.06%
$1.74 million $9,825
Mar 30, 8 PM $0.0109
+5.94%
$1.74 million $9,821
Mar 30, 7 PM $0.0103
+0.06%
$1.64 million $9,663
Mar 30, 6 PM $0.0103
-3.97%
$1.64 million $9,662
Mar 30, 5 PM $0.0107
-0.33%
$1.71 million $9,704
Mar 30, 4 PM $0.0107
+4.40%
$1.72 million $9,669
Mar 30, 3 PM $0.0103
-3.48%
$1.64 million $9,734
Mar 30, 2 PM $0.0107
+0.20%
$1.71 million $9,716
Mar 30, 1 PM $0.0106
-0.33%
$1.7 million $9,716
Mar 30, 12 PM $0.0106
+3.35%
$1.7 million $9,619
Mar 30, 11 AM $0.0103
+0.00%
$1.64 million $9,618
Mar 30, 10 AM $0.0103
-4.11%
$1.64 million $9,666
Mar 30, 9 AM $0.0107
-0.04%
$1.71 million $9,766
Mar 30, 8 AM $0.0107
+1.25%
$1.71 million $9,717
Mar 30, 7 AM $0.0106
-0.90%
$1.69 million $9,700
Mar 30, 6 AM $0.0107
+3.93%
$1.71 million $9,649
Mar 30, 5 AM $0.0103
-0.19%
$1.64 million $9,616
Mar 30, 4 AM $0.0103
+0.25%
$1.65 million $9,459
Mar 30, 3 AM $0.0103
-0.85%
$1.64 million $9,413
Mar 30, 2 AM $0.0104
-2.54%
$1.66 million $9,567
Mar 30, 1 AM $0.0106
+0.20%
$1.7 million $9,767
Mar 30, 12 AM $0.0106
-0.20%
$1.7 million $9,844
Mar 29, 11 PM $0.0106
+0.00%
$1.7 million $9,884
Mar 29, 10 PM $0.0106
+2.82%
$1.7 million $9,943
Mar 29, 9 PM $0.0103
+0.00%
$1.66 million $9,928
Mar 29, 8 PM $0.0103
-0.78%
$1.66 million $10,045
Mar 29, 7 PM $0.0104
-4.03%
$1.67 million $10,267
Mar 29, 6 PM $0.0109
-0.33%
$1.74 million $10,323
Mar 29, 5 PM $0.0109
+0.20%
$1.75 million $10,300
Mar 29, 4 PM $0.0109
+5.47%
$1.75 million $10,315
Mar 29, 3 PM $0.0103
-4.95%
$1.66 million $10,289
Mar 29, 2 PM $0.0109
+5.18%
$1.74 million $10,360
Mar 29, 1 PM $0.0103
-0.44%
$1.66 million $10,412
Mar 29, 12 PM $0.0104
-0.09%
$1.66 million $10,453
Mar 29, 11 AM $0.0104
-0.74%
$1.66 million $10,301
Mar 29, 10 AM $0.0105
-3.70%
$1.68 million $10,406
Mar 29, 9 AM $0.0109
+0.32%
$1.74 million $10,404
Mar 29, 8 AM $0.0103
-0.72%
$1.66 million $10,407
Mar 29, 7 AM $0.0104
-1.79%
$1.67 million $10,373