Edge Video AI Historical Data

FAST Page 52
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $0.0106
-0.20%
$1.7 million $10,348
Mar 29, 5 AM $0.0106
+0.00%
$1.7 million $10,379
Mar 29, 4 AM $0.0106
-2.32%
$1.7 million $10,376
Mar 29, 3 AM $0.0109
-0.20%
$1.74 million $10,394
Mar 29, 2 AM $0.0101
-3.41%
$1.62 million $10,103
Mar 29, 1 AM $0.0105
+3.92%
$1.68 million $10,128
Mar 29, 12 AM $0.0101
+0.00%
$1.61 million $10,112
Mar 28, 11 PM $0.0101
-0.84%
$1.61 million $10,151
Mar 28, 10 PM $0.0101
-4.54%
$1.63 million $10,063
Mar 28, 9 PM $0.0106
+0.42%
$1.7 million $10,104
Mar 28, 8 PM $0.0106
+0.08%
$1.7 million $10,074
Mar 28, 7 PM $0.0106
+0.60%
$1.69 million $9,910
Mar 28, 5 PM $0.0106
-0.20%
$1.7 million $9,675
Mar 28, 4 PM $0.0106
+0.20%
$1.71 million $9,750
Mar 28, 3 PM $0.0106
+7.74%
$1.7 million $9,751
Mar 28, 2 PM $0.00986
-0.75%
$1.58 million $9,653
Mar 28, 1 PM $0.00994
-0.74%
$1.59 million $9,583
Mar 28, 12 PM $0.01
+0.21%
$1.6 million $9,524
Mar 28, 11 AM $0.00999
-2.85%
$1.6 million $9,589
Mar 28, 10 AM $0.0103
-0.20%
$1.65 million $9,433
Mar 28, 9 AM $0.0103
+0.20%
$1.65 million $9,405
Mar 28, 8 AM $0.0103
+0.00%
$1.65 million $9,359
Mar 28, 7 AM $0.0103
-0.20%
$1.65 million $9,283
Mar 28, 6 AM $0.0103
+0.00%
$1.65 million $9,299
Mar 28, 5 AM $0.0103
-0.66%
$1.65 million $9,269
Mar 28, 4 AM $0.0104
-0.06%
$1.66 million $9,274
Mar 28, 3 AM $0.0104
-0.87%
$1.66 million $9,226
Mar 28, 2 AM $0.0104
+0.00%
$1.67 million $9,245
Mar 28, 1 AM $0.0104
-0.20%
$1.67 million $9,303
Mar 28, 12 AM $0.0105
+0.20%
$1.68 million $9,313
Mar 27, 11 PM $0.0105
-1.89%
$1.68 million $9,276
Mar 27, 10 PM $0.0107
+0.20%
$1.71 million $9,228
Mar 27, 9 PM $0.0107
+1.92%
$1.71 million $9,165
Mar 27, 8 PM $0.0105
-1.28%
$1.68 million $9,134
Mar 27, 7 PM $0.0106
-0.76%
$1.7 million $9,210
Mar 27, 6 PM $0.0107
-0.80%
$1.72 million $9,222
Mar 27, 5 PM $0.0108
-0.75%
$1.73 million $9,327
Mar 27, 4 PM $0.0109
+0.20%
$1.74 million $9,316
Mar 27, 3 PM $0.0109
+0.00%
$1.74 million $9,264
Mar 27, 2 PM $0.0109
+0.00%
$1.74 million $9,186
Mar 27, 1 PM $0.0109
-0.20%
$1.74 million $9,324
Mar 27, 12 PM $0.0109
+0.00%
$1.74 million $9,585
Mar 27, 11 AM $0.0109
+0.00%
$1.74 million $9,656
Mar 27, 10 AM $0.0109
+0.20%
$1.74 million $9,676
Mar 27, 9 AM $0.0109
+0.00%
$1.74 million $9,599
Mar 27, 8 AM $0.0109
+0.20%
$1.74 million $9,260
Mar 27, 7 AM $0.0109
-0.20%
$1.74 million $9,338
Mar 27, 6 AM $0.0109
+0.20%
$1.74 million $9,429
Mar 27, 5 AM $0.0109
+0.00%
$1.74 million $9,377
Mar 27, 4 AM $0.0109
+0.00%
$1.74 million $9,366