Edge Video AI Historical Data

FAST Page 53
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $0.0109
-0.20%
$1.74 million $9,389
Mar 27, 2 AM $0.0109
+0.20%
$1.74 million $9,321
Mar 27, 1 AM $0.0109
-0.20%
$1.74 million $9,226
Mar 27, 12 AM $0.0109
+0.20%
$1.74 million $9,162
Mar 26, 11 PM $0.0109
-0.20%
$1.74 million $9,155
Mar 26, 10 PM $0.0109
+0.00%
$1.74 million $9,346
Mar 26, 9 PM $0.0109
+0.00%
$1.74 million $9,351
Mar 26, 8 PM $0.0109
+0.00%
$1.74 million $9,339
Mar 26, 7 PM $0.0109
+0.00%
$1.74 million $9,343
Mar 26, 6 PM $0.0109
+0.00%
$1.74 million $9,392
Mar 26, 5 PM $0.0109
+0.20%
$1.74 million $9,347
Mar 26, 4 PM $0.0109
+0.00%
$1.74 million $9,375
Mar 26, 3 PM $0.0109
-0.34%
$1.74 million $9,459
Mar 26, 2 PM $0.0109
+0.76%
$1.75 million $9,522
Mar 26, 1 PM $0.0108
+0.21%
$1.73 million $9,563
Mar 26, 12 PM $0.0108
-0.04%
$1.73 million $9,307
Mar 26, 11 AM $0.0108
+0.63%
$1.73 million $9,264
Mar 26, 10 AM $0.0107
-0.42%
$1.72 million $9,288
Mar 26, 9 AM $0.0108
+0.00%
$1.73 million $9,316
Mar 26, 8 AM $0.0108
+0.00%
$1.73 million $9,762
Mar 26, 7 AM $0.0108
+0.00%
$1.73 million $9,734
Mar 26, 6 AM $0.0108
+0.00%
$1.73 million $9,677
Mar 26, 5 AM $0.0108
-0.20%
$1.73 million $9,741
Mar 26, 4 AM $0.0108
+0.00%
$1.73 million $9,785
Mar 26, 3 AM $0.0108
+0.20%
$1.73 million $9,813
Mar 26, 2 AM $0.0108
-0.20%
$1.73 million $9,931
Mar 26, 1 AM $0.0108
+0.00%
$1.73 million $9,850
Mar 26, 12 AM $0.0108
+0.00%
$1.73 million $9,886
Mar 25, 11 PM $0.0108
+0.00%
$1.73 million $9,877
Mar 25, 10 PM $0.0108
-0.02%
$1.73 million $9,768
Mar 25, 9 PM $0.0108
+0.04%
$1.73 million $9,774
Mar 25, 8 PM $0.0108
+2.66%
$1.73 million $9,736
Mar 25, 7 PM $0.0105
+1.98%
$1.68 million $9,756
Mar 25, 6 PM $0.0103
+0.10%
$1.65 million $9,723
Mar 25, 5 PM $0.0103
-3.51%
$1.65 million $9,740
Mar 25, 4 PM $0.0107
+3.17%
$1.71 million $9,727
Mar 25, 3 PM $0.0103
-3.13%
$1.66 million $9,629
Mar 25, 2 PM $0.0107
+3.87%
$1.71 million $9,537
Mar 25, 1 PM $0.0103
-3.96%
$1.65 million $9,375
Mar 25, 12 PM $0.0107
+4.10%
$1.72 million $9,368
Mar 25, 11 AM $0.0103
-0.34%
$1.65 million $9,353
Mar 25, 10 AM $0.0103
+0.06%
$1.65 million $9,335
Mar 25, 9 AM $0.0103
-3.62%
$1.65 million $9,282
Mar 25, 8 AM $0.0107
+0.70%
$1.72 million $9,265
Mar 25, 7 AM $0.0106
+1.36%
$1.7 million $9,251
Mar 25, 6 AM $0.0105
-2.67%
$1.68 million $9,187
Mar 25, 5 AM $0.0108
+3.30%
$1.73 million $9,191
Mar 25, 4 AM $0.0104
+0.00%
$1.67 million $9,230
Mar 25, 3 AM $0.0104
+0.00%
$1.67 million $9,267
Mar 25, 2 AM $0.0104
+1.27%
$1.67 million $9,265